Get the Stockscreener App
0.0001
0.00%
0.00
Novaccess Global Inc Stock (XSNX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $0.0001 | $0.0001 | $0.00 | 157.0 | +0.00% |
| Jun 04, 2026 | $0.0001 | $0.0001 | $0.00 | 11,630.0 | +0.00% |
Novaccess Global Inc Stock (XSNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novaccess Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novaccess Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novaccess Global Inc Stock (XSNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0001 | $0.0001 | $0.00 | 11,957.0 | +0.00% |
| May, 2026 | $0.0001 | $0.0001 | $0.00 | 250.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.0001 | $0.00 | 23,203.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 8,700.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.0001 | $0.00 | 4,668.0 | -80.00% |
| Jan, 2026 | $0.0005 | $0.0001 | $0.0004 | 4,519.0 | +400.00% |
Novaccess Global Inc Stock (XSNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.05 | $0.0001 | $0.0499 | 22,608.0 | -50.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 223,499.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,237.0 | -33.33% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 17,978.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0003 | $0.00 | 3,613.0 | +200.00% |
| Jul, 2025 | $0.0004 | $0.0001 | $0.0003 | 4,670.0 | -66.67% |
| Jun, 2025 | $0.00745 | $0.0001 | $0.00735 | 104,112.0 | +29,900% |
| May, 2025 | $0.0004 | $0.00 | $0.000399 | 1,739.0 | -99.67% |
| Apr, 2025 | $0.0004 | $0.0003 | $0.0001 | 20,717.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 4,482.0 | -25.00% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 82,522.0 | +33.33% |
| Jan, 2025 | $0.0013 | $0.0002 | $0.0011 | 67,071.0 | -97.00% |
Novaccess Global Inc Stock (XSNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0109 | $0.0013 | $0.0096 | 756,704.0 | -42.22% |
| Nov, 2024 | $0.011 | $0.0011 | $0.0099 | 443,140.0 | +125.00% |
| Oct, 2024 | $0.0079 | $0.004 | $0.0039 | 520,741.0 | -51.69% |
| Sep, 2024 | $0.019 | $0.0062 | $0.0128 | 999,342.0 | +16.95% |
| Aug, 2024 | $0.012 | $0.0052 | $0.0068 | 2,166,480.0 | -37.01% |
| Jul, 2024 | $0.014 | $0.007 | $0.007 | 964,915.0 | +37.07% |
| Jun, 2024 | $0.0158 | $0.008 | $0.0078 | 826,933.0 | -31.67% |
| May, 2024 | $0.017 | $0.0037 | $0.0133 | 9,610,043.0 | +71.43% |
| Apr, 2024 | $0.018 | $0.005 | $0.013 | 22,170,535.0 | -30.00% |
| Mar, 2024 | $0.02 | $0.0081 | $0.0119 | 8,148,313.0 | -51.57% |
| Feb, 2024 | $0.033 | $0.0143 | $0.0187 | 1,338,415.0 | -0.72% |
| Jan, 2024 | $0.0485 | $0.0135 | $0.035 | 11,130,806.0 | +3.74% |
0.27%
0.34%
Cap:
|
Volume (24h):