Get the Stockscreener App
0.0001
50.00%
-0.0001
Novaccess Global Inc Stock (XSNX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | $0.0001 | $0.0001 | $0.00 | 5,002.0 | -50.00% |
| Sep 04, 2025 | $0.0002 | $0.0002 | $0.00 | 111.0 | -33.33% |
| Aug 26, 2025 | $0.0003 | $0.0003 | $0.00 | 292.0 | +0.00% |
Novaccess Global Inc Stock (XSNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novaccess Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novaccess Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novaccess Global Inc Stock (XSNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,115.0 | -66.67% |
| Aug, 2025 | $0.0003 | $0.0003 | $0.00 | 3,321.0 | +200.00% |
| Jul, 2025 | $0.0004 | $0.0001 | $0.0003 | 4,670.0 | -66.67% |
| Jun, 2025 | $0.00745 | $0.0001 | $0.00735 | 104,112.0 | +29,900% |
| May, 2025 | $0.0004 | $0.00 | $0.000399 | 1,739.0 | -99.67% |
| Apr, 2025 | $0.0004 | $0.0003 | $0.0001 | 20,717.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 4,482.0 | -25.00% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 82,522.0 | +33.33% |
| Jan, 2025 | $0.0013 | $0.0002 | $0.0011 | 67,071.0 | -97.00% |
Novaccess Global Inc Stock (XSNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0109 | $0.0013 | $0.0096 | 756,704.0 | -42.22% |
| Nov, 2024 | $0.011 | $0.0011 | $0.0099 | 443,140.0 | +125.00% |
| Oct, 2024 | $0.0079 | $0.004 | $0.0039 | 520,741.0 | -51.69% |
| Sep, 2024 | $0.019 | $0.0062 | $0.0128 | 999,342.0 | +16.95% |
| Aug, 2024 | $0.012 | $0.0052 | $0.0068 | 2,166,480.0 | -37.01% |
| Jul, 2024 | $0.014 | $0.007 | $0.007 | 964,915.0 | +37.07% |
| Jun, 2024 | $0.0158 | $0.008 | $0.0078 | 826,933.0 | -31.67% |
| May, 2024 | $0.017 | $0.0037 | $0.0133 | 9,610,043.0 | +71.43% |
| Apr, 2024 | $0.018 | $0.005 | $0.013 | 22,170,535.0 | -30.00% |
| Mar, 2024 | $0.02 | $0.0081 | $0.0119 | 8,148,313.0 | -51.57% |
| Feb, 2024 | $0.033 | $0.0143 | $0.0187 | 1,338,415.0 | -0.72% |
| Jan, 2024 | $0.0485 | $0.0135 | $0.035 | 11,130,806.0 | +3.74% |
Novaccess Global Inc Stock (XSNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.054 | $0.0166 | $0.0374 | 2,729,586.0 | -38.21% |
| Nov, 2023 | $0.045 | $0.025 | $0.02 | 2,013,194.0 | -7.29% |
| Oct, 2023 | $0.0929 | $0.03 | $0.0629 | 559,412.0 | -65.00% |
| Sep, 2023 | $0.119 | $0.072 | $0.047 | 110,008.0 | +1.01% |
| Aug, 2023 | $0.118 | $0.0703 | $0.0477 | 23,827.0 | -16.10% |
| Jul, 2023 | $0.133 | $0.061 | $0.072 | 107,599.0 | +7.27% |
| Jun, 2023 | $0.1965 | $0.10 | $0.0965 | 400,304.0 | -17.29% |
| May, 2023 | $0.22 | $0.113 | $0.107 | 180,800.0 | +7.74% |
| Apr, 2023 | $0.199 | $0.121 | $0.078 | 152,204.0 | -29.46% |
| Mar, 2023 | $0.237 | $0.1633 | $0.0738 | 70,715.0 | +14.38% |
| Feb, 2023 | $0.245 | $0.1461 | $0.0989 | 122,564.0 | -23.50% |
| Jan, 2023 | $0.29 | $0.1401 | $0.1499 | 222,519.0 | -31.03% |
5.71%
0.34%
Cap:
|
Volume (24h):