Get the Stockscreener App
50.08
0.38%
0.1906
Pre-market:
50.08
-0.0008
-0.00%
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History
The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of September 25, 2026, is $50.08.
- Invesco S P Smallcap Low Volatility Etf all-time high stock price is $54.55, occurred on July 28, 2026.
- The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 210.10% to $50.08 now.
- The 52-week high stock price for XSLV is $54.55, representing a 8.92% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for XSLV is $44.32, indicating a -11.50% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2025 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.
The table below shows more information about XSLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $50.08 | $49.75 | $0.3276 | 9,812.0 | +0.38% |
| Sep 24, 2026 | $49.93 | $49.60 | $0.33 | 12,470.0 | +0.26% |
| Sep 23, 2026 | $50.14 | $49.76 | $0.3812 | 8,267.0 | -1.12% |
| Sep 22, 2026 | $50.71 | $50.24 | $0.47 | 30,228.0 | -0.31% |
| Sep 21, 2026 | $50.85 | $50.48 | $0.3722 | 26,562.0 | -1.05% |
| Sep 18, 2026 | $51.03 | $50.72 | $0.3099 | 4,439.0 | -0.51% |
| Sep 17, 2026 | $51.73 | $51.18 | $0.55 | 3,545.0 | -0.11% |
| Sep 16, 2026 | $51.99 | $50.89 | $1.10 | 5,637.0 | -0.52% |
| Sep 15, 2026 | $51.87 | $51.58 | $0.29 | 5,058.0 | -0.54% |
| Sep 14, 2026 | $52.13 | $51.80 | $0.33 | 4,486.0 | -0.01% |
| Sep 11, 2026 | $51.94 | $51.71 | $0.225 | 3,795.0 | -0.07% |
| Sep 10, 2026 | $51.93 | $51.69 | $0.2399 | 5,067.0 | -0.12% |
| Sep 09, 2026 | $52.27 | $51.86 | $0.41 | 6,733.0 | -0.78% |
| Sep 08, 2026 | $52.65 | $52.38 | $0.265 | 4,156.0 | -0.83% |
| Sep 04, 2026 | $53.01 | $52.72 | $0.289 | 4,483.0 | +0.23% |
| Sep 03, 2026 | $52.84 | $52.63 | $0.21 | 3,966.0 | +0.58% |
| Sep 02, 2026 | $52.60 | $52.09 | $0.505 | 5,186.0 | +1.13% |
| Sep 01, 2026 | $52.23 | $51.76 | $0.47 | 11,468.0 | -0.87% |
| Aug 31, 2026 | $52.58 | $52.27 | $0.3141 | 5,122.0 | -0.94% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $53.01 | $49.60 | $3.41 | 165,170.0 | -4.18% |
| Aug, 2026 | $54.41 | $52.27 | $2.14 | 241,787.0 | -2.60% |
| Jul, 2026 | $54.55 | $51.93 | $2.62 | 217,351.0 | +2.39% |
| Jun, 2026 | $52.80 | $48.86 | $3.94 | 131,341.0 | +5.31% |
| May, 2026 | $50.52 | $48.55 | $1.97 | 285,827.0 | -0.02% |
| Apr, 2026 | $50.40 | $47.33 | $3.07 | 165,236.0 | +5.47% |
| Mar, 2026 | $49.80 | $46.31 | $3.49 | 226,170.0 | -4.29% |
| Feb, 2026 | $50.30 | $48.26 | $2.04 | 264,787.0 | +2.05% |
| Jan, 2026 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| Nov, 2025 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| Oct, 2025 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| Sep, 2025 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| Aug, 2025 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| Jul, 2025 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| Jun, 2025 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| May, 2025 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| Apr, 2025 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| Mar, 2025 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| Feb, 2025 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| Jan, 2025 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| Nov, 2024 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| Oct, 2024 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| Sep, 2024 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| Aug, 2024 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| Jul, 2024 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| Jun, 2024 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| May, 2024 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| Apr, 2024 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| Mar, 2024 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| Feb, 2024 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| Jan, 2024 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):