Get the Stockscreener App
52.80
0.19%
-0.1011
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History
The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of July 06, 2026, is $52.80.
- Invesco S P Smallcap Low Volatility Etf all-time high stock price is $52.93, occurred on July 01, 2026.
- The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 226.93% to $52.80 now.
- The 52-week high stock price for XSLV is $52.93, representing a 0.25% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for XSLV is $44.32, indicating a -16.06% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2025 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.
The table below shows more information about XSLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $52.98 | $52.62 | $0.36 | 5,462.0 | -0.19% |
| Jul 02, 2026 | $52.92 | $52.73 | $0.185 | 4,197.0 | +0.41% |
| Jul 01, 2026 | $52.93 | $52.05 | $0.8801 | 7,062.0 | +0.52% |
| Jun 30, 2026 | $52.55 | $52.15 | $0.3999 | 2,926.0 | -0.02% |
| Jun 29, 2026 | $52.46 | $52.20 | $0.26 | 7,638.0 | -0.61% |
| Jun 26, 2026 | $52.80 | $52.26 | $0.5399 | 11,985.0 | +1.20% |
| Jun 25, 2026 | $52.48 | $51.90 | $0.5849 | 5,761.0 | +0.41% |
| Jun 24, 2026 | $52.00 | $51.29 | $0.71 | 7,139.0 | +0.89% |
| Jun 23, 2026 | $51.45 | $50.27 | $1.17 | 5,365.0 | +1.45% |
| Jun 22, 2026 | $50.92 | $50.45 | $0.4699 | 5,953.0 | +0.10% |
| Jun 18, 2026 | $50.82 | $50.50 | $0.32 | 3,357.0 | +0.78% |
| Jun 17, 2026 | $51.12 | $49.97 | $1.16 | 8,193.0 | -1.84% |
| Jun 16, 2026 | $51.43 | $50.97 | $0.4599 | 6,886.0 | +0.46% |
| Jun 15, 2026 | $51.65 | $50.98 | $0.6724 | 4,671.0 | -1.13% |
| Jun 12, 2026 | $51.70 | $51.14 | $0.56 | 4,267.0 | +0.86% |
| Jun 11, 2026 | $51.37 | $50.79 | $0.5756 | 7,866.0 | +0.32% |
| Jun 10, 2026 | $51.36 | $50.88 | $0.4788 | 3,823.0 | +0.43% |
| Jun 09, 2026 | $50.91 | $50.06 | $0.8502 | 9,641.0 | +1.48% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $52.98 | $52.05 | $0.93 | 22,183.0 | +0.75% |
| Jun, 2026 | $52.80 | $48.86 | $3.94 | 131,341.0 | +5.31% |
| May, 2026 | $50.52 | $48.55 | $1.97 | 285,827.0 | -0.02% |
| Apr, 2026 | $50.40 | $47.33 | $3.07 | 165,236.0 | +5.47% |
| Mar, 2026 | $49.80 | $46.31 | $3.49 | 226,170.0 | -4.29% |
| Feb, 2026 | $50.30 | $48.26 | $2.04 | 264,787.0 | +2.05% |
| Jan, 2026 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| Nov, 2025 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| Oct, 2025 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| Sep, 2025 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| Aug, 2025 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| Jul, 2025 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| Jun, 2025 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| May, 2025 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| Apr, 2025 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| Mar, 2025 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| Feb, 2025 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| Jan, 2025 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| Nov, 2024 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| Oct, 2024 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| Sep, 2024 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| Aug, 2024 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| Jul, 2024 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| Jun, 2024 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| May, 2024 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| Apr, 2024 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| Mar, 2024 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| Feb, 2024 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| Jan, 2024 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):