50.70
price up icon0.98%   0.49
after-market After Hours: 50.64 -0.06 -0.12%
loading

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History

The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of November 22, 2024, is $50.70.
  • Invesco S P Smallcap Low Volatility Etf all-time high stock price is $52.89, occurred on January 04, 2022.
  • The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 213.93% to $50.70 now.
  • The 52-week high stock price for XSLV is $51.22, representing a 1.02% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for XSLV is $40.33, indicating a -20.45% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2023 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.
The table below shows more information about XSLV historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $50.76 $50.23 $0.53 11,016.0 +0.98%
Nov 21, 2024 $50.27 $49.78 $0.495 8,868.0 +1.29%
Nov 20, 2024 $49.64 $49.31 $0.33 10,184.0 -0.12%
Nov 19, 2024 $49.70 $49.03 $0.67 14,666.0 +0.20%
Nov 18, 2024 $49.71 $49.38 $0.33 13,165.0 +0.15%
Nov 15, 2024 $49.88 $49.35 $0.5269 8,768.0 -0.33%
Nov 14, 2024 $50.24 $49.53 $0.71 9,220.0 -1.06%
Nov 13, 2024 $50.88 $50.10 $0.7762 17,493.0 -0.75%
Nov 12, 2024 $51.12 $50.48 $0.6391 8,735.0 -0.86%
Nov 11, 2024 $51.22 $50.76 $0.4558 10,610.0 +1.01%
Nov 08, 2024 $50.60 $50.22 $0.38 9,073.0 +0.74%
Nov 07, 2024 $50.67 $50.09 $0.58 7,909.0 -1.34%
Nov 06, 2024 $50.83 $49.48 $1.35 12,801.0 +5.99%
Nov 05, 2024 $47.92 $47.14 $0.78 11,482.0 +1.63%
Nov 04, 2024 $47.34 $46.93 $0.405 10,114.0 +0.47%
Nov 01, 2024 $47.37 $46.89 $0.4795 6,736.0 -0.13%
Oct 31, 2024 $47.65 $46.98 $0.67 147,622.0 -1.49%
Oct 30, 2024 $48.26 $47.56 $0.70 8,499.0 +0.05%
Oct 29, 2024 $47.71 $47.38 $0.33 10,412.0 -0.30%
Oct 28, 2024 $47.89 $47.50 $0.39 10,464.0 +1.10%
Oct 25, 2024 $47.86 $47.27 $0.587 3,773.0 -0.53%
Oct 24, 2024 $47.69 $47.38 $0.31 19,068.0 +0.32%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $51.22 $46.89 $4.33 181,856.0 +7.92%
Oct, 2024 $48.87 $46.79 $2.08 625,904.0 -2.37%
Sep, 2024 $48.79 $45.48 $3.31 593,092.0 -0.27%
Aug, 2024 $48.46 $44.52 $3.94 546,106.0 +0.39%
Jul, 2024 $48.85 $43.17 $5.68 478,416.0 +10.09%
Jun, 2024 $44.15 $42.60 $1.55 629,131.0 -0.78%
May, 2024 $44.66 $42.54 $2.12 419,303.0 +3.43%
Apr, 2024 $44.21 $41.40 $2.81 442,903.0 -3.78%
Mar, 2024 $44.39 $42.61 $1.78 454,344.0 +1.89%
Feb, 2024 $43.92 $42.13 $1.79 607,306.0 +1.52%
Jan, 2024 $44.45 $42.17 $2.28 1,270,808.0 -3.19%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.72 $40.55 $4.17 848,757.0 +8.61%
Nov, 2023 $41.27 $38.11 $3.16 637,019.0 +6.00%
Oct, 2023 $40.16 $37.69 $2.47 598,776.0 -2.76%
Sep, 2023 $41.84 $39.19 $2.65 603,500.0 -4.62%
Aug, 2023 $43.13 $40.54 $2.59 1,325,417.0 -3.07%
Jul, 2023 $43.11 $38.95 $4.16 932,668.0 +7.11%
Jun, 2023 $42.68 $38.74 $3.94 1,271,009.0 +2.39%
May, 2023 $41.00 $38.31 $2.69 1,564,866.0 -4.12%
Apr, 2023 $45.55 $39.67 $5.88 1,219,904.0 -4.20%
Mar, 2023 $46.83 $40.64 $6.19 5,954,744.0 -9.10%
Feb, 2023 $48.23 $46.35 $1.88 681,000.0 -0.52%
Jan, 2023 $46.97 $44.39 $2.58 942,630.0 +4.87%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $47.61 $43.77 $3.84 1,125,122.0 -5.65%
Nov, 2022 $47.34 $43.92 $3.41 1,386,232.0 +3.14%
Oct, 2022 $46.03 $40.68 $5.35 1,483,726.0 +13.11%
Sep, 2022 $45.62 $40.55 $5.07 1,496,208.0 -10.02%
Aug, 2022 $48.95 $45.06 $3.89 1,138,261.0 -5.51%
Jul, 2022 $47.88 $43.24 $4.64 1,050,945.0 +7.16%
Jun, 2022 $47.11 $42.26 $4.85 1,723,978.0 -4.59%
May, 2022 $46.91 $43.85 $3.06 2,163,491.0 +2.28%
Apr, 2022 $49.67 $45.60 $4.07 5,868,460.0 -6.93%
Mar, 2022 $50.23 $47.29 $2.94 1,604,154.0 +1.53%
Feb, 2022 $49.08 $46.32 $2.76 2,242,537.0 -0.54%
Jan, 2022 $52.89 $46.75 $6.14 3,667,640.0 -6.80%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):