Invesco S P Smallcap Low Volatility Etf (XSLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History

The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of May 26, 2026, is $50.20.

Invesco S P Smallcap Low Volatility Etf all-time high stock price is $52.89, occurred on January 04, 2022.
The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 210.84% to $50.20 now.
The 52-week high stock price for XSLV is $50.40, representing a 0.40% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for XSLV is $44.32, indicating a -11.71% decrease from the current share price, occurred on November 03, 2025.
The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2025 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.

The table below shows more information about XSLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$50.24	$49.82	$0.42	4,975.0	+0.58%
May 22, 2026	$50.00	$49.76	$0.24	8,285.0	+0.12%
May 21, 2026	$49.92	$49.37	$0.55	5,925.0	+0.19%
May 20, 2026	$49.76	$49.04	$0.7177	5,222.0	+1.29%
May 19, 2026	$49.38	$49.12	$0.26	5,721.0	-0.51%
May 18, 2026	$49.40	$49.25	$0.1497	6,843.0	+1.63%
May 15, 2026	$49.07	$48.55	$0.5179	5,839.0	-1.16%
May 14, 2026	$49.39	$48.80	$0.5856	3,609.0	+0.53%
May 13, 2026	$49.11	$48.73	$0.38	18,134.0	-0.74%
May 12, 2026	$49.43	$48.79	$0.64	51,519.0	-0.29%
May 11, 2026	$49.96	$49.38	$0.58	3,464.0	-1.23%
May 08, 2026	$50.10	$49.83	$0.275	7,323.0	+0.49%
May 07, 2026	$50.09	$49.77	$0.3199	14,240.0	-0.26%
May 06, 2026	$50.12	$49.71	$0.4096	7,320.0	+0.05%
May 05, 2026	$50.04	$49.66	$0.38	4,214.0	+0.81%
May 04, 2026	$49.93	$49.38	$0.547	5,963.0	-0.81%
May 01, 2026	$50.03	$49.69	$0.345	113,056.0	+0.21%
Apr 30, 2026	$49.79	$49.37	$0.42	8,559.0	+0.62%
Apr 29, 2026	$50.04	$49.39	$0.6475	8,390.0	-1.64%
Apr 28, 2026	$50.40	$50.00	$0.40	5,623.0	+0.61%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.24	$48.55	$1.69	276,627.0	+0.85%
Apr, 2026	$50.40	$47.33	$3.07	165,236.0	+5.47%
Mar, 2026	$49.80	$46.31	$3.49	226,170.0	-4.29%
Feb, 2026	$50.30	$48.26	$2.04	264,787.0	+2.05%
Jan, 2026	$48.85	$46.18	$2.67	187,462.0	+4.20%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.00	$45.87	$2.13	225,282.0	+0.64%
Nov, 2025	$47.17	$44.32	$2.85	209,029.0	+3.77%
Oct, 2025	$46.66	$44.56	$2.10	308,983.0	-3.08%
Sep, 2025	$48.25	$45.96	$2.29	264,276.0	-2.67%
Aug, 2025	$47.97	$44.51	$3.46	326,122.0	+5.80%
Jul, 2025	$46.86	$44.95	$1.91	506,329.0	-1.27%
Jun, 2025	$46.51	$44.74	$1.77	417,163.0	-0.53%
May, 2025	$46.60	$44.42	$2.18	382,948.0	+2.40%
Apr, 2025	$46.77	$40.94	$5.84	779,805.0	-3.15%
Mar, 2025	$47.65	$45.03	$2.62	367,884.0	-2.85%
Feb, 2025	$48.14	$46.80	$1.34	330,867.0	-0.32%
Jan, 2025	$48.34	$45.23	$3.11	344,729.0	+0.97%

Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.16	$46.60	$4.56	209,587.0	-8.01%
Nov, 2024	$51.77	$46.89	$4.88	239,094.0	+8.68%
Oct, 2024	$48.87	$46.79	$2.08	625,904.0	-2.37%
Sep, 2024	$48.79	$45.48	$3.31	593,092.0	-0.27%
Aug, 2024	$48.46	$44.52	$3.94	546,106.0	+0.39%
Jul, 2024	$48.85	$43.17	$5.68	478,416.0	+10.09%
Jun, 2024	$44.15	$42.60	$1.55	629,131.0	-0.78%
May, 2024	$44.66	$42.54	$2.12	419,303.0	+3.43%
Apr, 2024	$44.21	$41.40	$2.81	442,903.0	-3.78%
Mar, 2024	$44.39	$42.61	$1.78	454,344.0	+1.89%
Feb, 2024	$43.92	$42.13	$1.79	607,306.0	+1.52%
Jan, 2024	$44.45	$42.17	$2.28	1,270,808.0	-3.19%