Get the Stockscreener App
47.69
0.55%
0.26
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History
The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of January 09, 2026, is $47.69.
- Invesco S P Smallcap Low Volatility Etf all-time high stock price is $52.89, occurred on January 04, 2022.
- The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 195.29% to $47.69 now.
- The 52-week high stock price for XSLV is $48.34, representing a 1.36% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for XSLV is $40.94, indicating a -14.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2025 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.
The table below shows more information about XSLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $47.78 | $47.47 | $0.31 | 15,304.0 | +0.63% |
| Jan 08, 2026 | $47.68 | $46.73 | $0.95 | 8,118.0 | +1.45% |
| Jan 07, 2026 | $47.08 | $46.63 | $0.4449 | 11,044.0 | -0.55% |
| Jan 06, 2026 | $47.01 | $46.47 | $0.5393 | 7,626.0 | +0.30% |
| Jan 05, 2026 | $46.99 | $46.47 | $0.525 | 10,082.0 | +0.87% |
| Jan 02, 2026 | $46.59 | $46.18 | $0.41 | 7,541.0 | +0.20% |
| Dec 31, 2025 | $46.70 | $46.37 | $0.33 | 6,092.0 | -1.08% |
| Dec 30, 2025 | $46.98 | $46.77 | $0.215 | 7,757.0 | +0.11% |
| Dec 29, 2025 | $46.93 | $46.80 | $0.1233 | 5,910.0 | -0.41% |
| Dec 26, 2025 | $47.08 | $46.76 | $0.3199 | 6,010.0 | -0.15% |
| Dec 24, 2025 | $47.10 | $46.85 | $0.245 | 8,822.0 | +0.71% |
| Dec 23, 2025 | $46.98 | $46.76 | $0.225 | 6,365.0 | -0.59% |
| Dec 22, 2025 | $47.20 | $46.95 | $0.245 | 7,906.0 | -0.28% |
| Dec 19, 2025 | $47.47 | $47.17 | $0.298 | 13,646.0 | -0.99% |
| Dec 18, 2025 | $48.00 | $47.64 | $0.36 | 15,231.0 | -0.29% |
| Dec 17, 2025 | $47.84 | $47.42 | $0.42 | 11,488.0 | +0.78% |
| Dec 16, 2025 | $47.68 | $47.29 | $0.39 | 6,805.0 | -0.38% |
| Dec 15, 2025 | $47.71 | $47.33 | $0.38 | 9,835.0 | +0.61% |
| Dec 12, 2025 | $47.56 | $47.25 | $0.31 | 11,559.0 | +0.04% |
| Dec 11, 2025 | $47.51 | $46.87 | $0.64 | 17,934.0 | +0.67% |
| Dec 10, 2025 | $47.20 | $46.26 | $0.945 | 6,486.0 | +1.70% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $47.78 | $46.18 | $1.60 | 59,715.0 | +2.93% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| Nov, 2025 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| Oct, 2025 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| Sep, 2025 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| Aug, 2025 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| Jul, 2025 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| Jun, 2025 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| May, 2025 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| Apr, 2025 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| Mar, 2025 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| Feb, 2025 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| Jan, 2025 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| Nov, 2024 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| Oct, 2024 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| Sep, 2024 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| Aug, 2024 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| Jul, 2024 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| Jun, 2024 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| May, 2024 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| Apr, 2024 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| Mar, 2024 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| Feb, 2024 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| Jan, 2024 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):