Get the Stockscreener App
49.47
0.70%
-0.35
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History
The historical daily chart and data for Invesco S P Smallcap Low Volatility Etf stock (XSLV), show that the latest closing stock price as of February 12, 2026, is $49.47.
- Invesco S P Smallcap Low Volatility Etf all-time high stock price is $52.89, occurred on January 04, 2022.
- The lowest Invesco S P Smallcap Low Volatility Etf stock price recorded was $16.15 on August 24, 2015. Since then, Invesco S P Smallcap Low Volatility Etf's stock price has risen over 206.32% to $49.47 now.
- The 52-week high stock price for XSLV is $50.30, representing a 1.68% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for XSLV is $40.94, indicating a -17.25% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Low Volatility Etf (XSLV) stock in the beginning of 2025 was $52.30. The stock closed the year at $44.66, a loss of over -14.62% for the year.
The table below shows more information about XSLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $50.14 | $49.35 | $0.79 | 9,636.0 | -0.70% |
| Feb 11, 2026 | $50.15 | $49.76 | $0.3893 | 5,861.0 | -0.39% |
| Feb 10, 2026 | $50.03 | $49.65 | $0.385 | 5,807.0 | +0.88% |
| Feb 09, 2026 | $49.74 | $49.55 | $0.195 | 22,472.0 | -1.12% |
| Feb 06, 2026 | $50.30 | $49.91 | $0.3891 | 12,564.0 | +0.80% |
| Feb 05, 2026 | $49.87 | $49.44 | $0.43 | 8,793.0 | +0.58% |
| Feb 04, 2026 | $49.73 | $48.95 | $0.78 | 10,661.0 | +1.74% |
| Feb 03, 2026 | $48.98 | $48.40 | $0.58 | 8,031.0 | -0.01% |
| Feb 02, 2026 | $48.71 | $48.26 | $0.45 | 9,021.0 | +0.61% |
| Jan 30, 2026 | $48.32 | $47.77 | $0.5448 | 7,904.0 | +0.42% |
| Jan 29, 2026 | $48.26 | $47.82 | $0.4399 | 8,708.0 | +0.86% |
| Jan 28, 2026 | $48.14 | $47.67 | $0.4683 | 7,555.0 | -0.29% |
| Jan 27, 2026 | $48.05 | $47.77 | $0.28 | 6,598.0 | -0.48% |
| Jan 26, 2026 | $48.12 | $47.74 | $0.38 | 7,141.0 | +0.67% |
| Jan 23, 2026 | $48.20 | $47.73 | $0.47 | 8,940.0 | -1.42% |
| Jan 22, 2026 | $48.85 | $48.45 | $0.40 | 4,718.0 | -0.28% |
| Jan 21, 2026 | $48.59 | $48.04 | $0.5461 | 5,927.0 | +1.75% |
| Jan 20, 2026 | $47.98 | $47.75 | $0.23 | 9,865.0 | -1.23% |
| Jan 16, 2026 | $48.44 | $48.06 | $0.38 | 9,149.0 | +0.11% |
| Jan 15, 2026 | $48.34 | $47.77 | $0.57 | 9,201.0 | +1.39% |
| Jan 14, 2026 | $47.78 | $47.16 | $0.62 | 17,606.0 | +0.74% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $50.30 | $48.26 | $2.04 | 102,482.0 | +2.38% |
| Jan, 2026 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| Nov, 2025 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| Oct, 2025 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| Sep, 2025 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| Aug, 2025 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| Jul, 2025 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| Jun, 2025 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| May, 2025 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| Apr, 2025 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| Mar, 2025 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| Feb, 2025 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| Jan, 2025 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf Stock (XSLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| Nov, 2024 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| Oct, 2024 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| Sep, 2024 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| Aug, 2024 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| Jul, 2024 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| Jun, 2024 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| May, 2024 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| Apr, 2024 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| Mar, 2024 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| Feb, 2024 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| Jan, 2024 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):