Get the Stockscreener App
9.90
0.40%
-0.04
After Hours:
9.90
Xsolla Spac 1 Stock (XSLLU) Price History
The historical daily chart and data for Xsolla Spac 1 stock (XSLLU), show that the latest closing stock price as of April 15, 2026, is $9.90.
- Xsolla Spac 1 all-time high stock price is $9.96, occurred on February 02, 2026.
- The lowest Xsolla Spac 1 stock price recorded was $0.00 on March 24, 2026. Since then, Xsolla Spac 1's stock price has risen over to $9.90 now.
- The 52-week high stock price for XSLLU is $9.96, representing a 0.61% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for XSLLU is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about XSLLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $9.97 | $9.90 | $0.075 | 600.0 | -0.40% |
| Apr 06, 2026 | $9.94 | $9.94 | $0.00 | 1,001.0 | -0.10% |
| Apr 02, 2026 | $9.95 | $9.90 | $0.05 | 12,089.0 | +0.40% |
| Apr 01, 2026 | $9.93 | $9.90 | $0.03 | 8,754.0 | +0.10% |
| Mar 31, 2026 | $9.90 | $9.90 | $0.00 | 101.0 | -0.10% |
| Mar 30, 2026 | $9.91 | $9.89 | $0.02 | 4,800.0 | +0.00% |
| Mar 27, 2026 | $9.91 | $9.91 | $0.00 | 276,995.0 | +0.20% |
| Mar 26, 2026 | $9.89 | $9.87 | $0.025 | 34,315.0 | -0.10% |
| Mar 25, 2026 | $9.90 | $9.90 | $0.00 | 318.0 | -0.05% |
| Mar 23, 2026 | $9.91 | $9.90 | $0.010 | 1,179.0 | +0.00% |
| Mar 20, 2026 | $9.90 | $9.90 | $0.005 | 7,008.0 | +0.00% |
| Mar 19, 2026 | $9.90 | $9.90 | $0.005 | 13,983.0 | -0.05% |
| Mar 18, 2026 | $9.91 | $9.90 | $0.0099 | 9,169.0 | +0.08% |
| Mar 17, 2026 | $9.92 | $9.90 | $0.0169 | 8,719.0 | -0.08% |
Xsolla Spac 1 Stock (XSLLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xsolla Spac 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xsolla Spac 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xsolla Spac 1 Stock (XSLLU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.97 | $9.90 | $0.075 | 23,044.0 | +0.00% |
| Mar, 2026 | $9.92 | $9.87 | $0.0469 | 416,719.0 | +0.00% |
| Feb, 2026 | $9.96 | $9.89 | $0.07 | 1,705,526.0 | -0.20% |
| Jan, 2026 | $9.95 | $9.92 | $0.03 | 11,150,092.0 | +0.00% |
0.18%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):