Invesco S P Smallcap Quality Etf (XSHQ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History

The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of October 27, 2026, is $46.23.

Invesco S P Smallcap Quality Etf all-time high stock price is $50.36, occurred on August 05, 2026.
The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 38.37% to $46.23 now.
The 52-week high stock price for XSHQ is $50.36, representing a 8.94% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for XSHQ is $40.02, indicating a -13.43% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco S P Smallcap Quality Etf (XSHQ) stock in the beginning of 2025 was $42.20. The stock closed the year at $42.09, a loss of over -0.25% for the year.

The table below shows more information about XSHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$46.26	$46.09	$0.1742	11,312.0	+0.07%
Oct 26, 2026	$46.56	$46.14	$0.424	10,882.0	+0.07%
Oct 23, 2026	$46.32	$45.92	$0.3949	32,499.0	-0.43%
Oct 22, 2026	$46.37	$45.74	$0.6225	42,838.0	+0.64%
Oct 21, 2026	$46.32	$45.91	$0.405	15,954.0	+0.07%
Oct 20, 2026	$46.29	$45.50	$0.79	23,182.0	+1.52%
Oct 19, 2026	$45.76	$45.35	$0.41	23,309.0	-0.22%
Oct 16, 2026	$46.14	$45.27	$0.87	9,229.0	-0.79%
Oct 15, 2026	$45.81	$45.11	$0.70	33,107.0	+1.24%
Oct 14, 2026	$45.63	$44.85	$0.78	17,011.0	-1.54%
Oct 13, 2026	$46.00	$45.62	$0.3774	14,677.0	+0.14%
Oct 12, 2026	$46.05	$45.85	$0.2017	7,206.0	-0.21%
Oct 09, 2026	$46.16	$45.80	$0.36	21,405.0	+0.27%
Oct 08, 2026	$45.87	$45.34	$0.5303	18,779.0	+0.84%
Oct 07, 2026	$45.66	$45.28	$0.38	13,763.0	-1.34%
Oct 06, 2026	$46.34	$45.94	$0.4009	12,270.0	+0.07%
Oct 05, 2026	$46.32	$45.69	$0.63	10,060.0	+0.42%
Oct 02, 2026	$46.16	$45.85	$0.31	14,856.0	+0.81%
Oct 01, 2026	$45.62	$44.82	$0.7968	12,123.0	+1.34%
Sep 30, 2026	$45.37	$44.92	$0.45	10,362.0	-0.58%
Sep 29, 2026	$45.37	$44.89	$0.48	10,766.0	-0.09%

Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.56	$44.82	$1.74	344,462.0	+2.92%
Sep, 2026	$48.38	$44.89	$3.49	439,661.0	-6.12%
Aug, 2026	$50.36	$47.76	$2.61	487,048.0	-0.51%
Jul, 2026	$48.73	$46.78	$1.95	1,706,168.0	-0.55%
Jun, 2026	$48.42	$45.18	$3.24	463,944.0	+5.85%
May, 2026	$46.60	$44.20	$2.40	834,679.0	+0.37%
Apr, 2026	$45.92	$41.59	$4.33	589,500.0	+7.95%
Mar, 2026	$44.42	$40.99	$3.43	633,770.0	-4.62%
Feb, 2026	$45.51	$43.05	$2.46	546,535.0	+1.82%
Jan, 2026	$45.17	$42.14	$3.03	616,895.0	+3.12%

Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.05	$41.98	$2.07	586,729.0	+0.38%
Nov, 2025	$42.88	$40.02	$2.86	1,034,383.0	+2.47%
Oct, 2025	$43.77	$41.13	$2.64	693,400.0	-3.86%
Sep, 2025	$44.74	$42.72	$2.02	552,130.0	-2.20%
Aug, 2025	$44.64	$40.11	$4.53	1,440,772.0	+6.77%
Jul, 2025	$42.37	$40.63	$1.74	1,211,766.0	+1.18%
Jun, 2025	$41.20	$39.32	$1.88	863,551.0	+2.00%
May, 2025	$41.12	$37.54	$3.58	1,172,691.0	+6.37%
Apr, 2025	$39.79	$33.94	$5.85	5,043,435.0	-5.01%
Mar, 2025	$41.10	$37.56	$3.54	1,517,965.0	-2.61%
Feb, 2025	$43.67	$39.88	$3.79	990,006.0	-6.20%
Jan, 2025	$43.83	$40.79	$3.04	1,836,289.0	+2.15%

Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.24	$41.98	$5.26	1,217,996.0	-9.85%
Nov, 2024	$48.02	$42.40	$5.62	2,091,961.0	+10.38%
Oct, 2024	$44.69	$42.20	$2.49	640,920.0	-1.62%
Sep, 2024	$43.63	$38.94	$4.69	985,563.0	+1.88%
Aug, 2024	$43.80	$38.70	$5.10	1,037,380.0	-2.25%
Jul, 2024	$44.33	$38.25	$6.08	3,491,707.0	+11.83%
Jun, 2024	$41.07	$38.31	$2.76	770,918.0	-4.45%
May, 2024	$41.00	$39.05	$1.95	822,449.0	+3.91%
Apr, 2024	$41.48	$38.55	$2.92	594,311.0	-4.93%
Mar, 2024	$41.36	$39.25	$2.11	804,380.0	+1.83%
Feb, 2024	$40.71	$38.33	$2.38	826,391.0	+3.48%
Jan, 2024	$40.31	$37.63	$2.68	558,605.0	-2.01%