Get the Stockscreener App
49.54
0.47%
-0.2362
After Hours:
49.54
-0.0038
-0.01%
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of August 17, 2026, is $49.54.
- Invesco S P Smallcap Quality Etf all-time high stock price is $50.36, occurred on August 05, 2026.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 48.29% to $49.54 now.
- The 52-week high stock price for XSHQ is $50.36, representing a 1.66% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for XSHQ is $40.02, indicating a -19.22% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $49.77 | $49.54 | $0.2275 | 5,010.0 | -0.47% |
| Aug 14, 2026 | $49.81 | $49.59 | $0.2199 | 8,790.0 | +0.37% |
| Aug 13, 2026 | $49.60 | $49.16 | $0.4392 | 15,040.0 | +0.99% |
| Aug 12, 2026 | $49.36 | $48.98 | $0.3849 | 10,443.0 | +0.37% |
| Aug 11, 2026 | $49.36 | $48.93 | $0.43 | 13,344.0 | +0.15% |
| Aug 10, 2026 | $49.32 | $48.85 | $0.47 | 10,125.0 | -1.09% |
| Aug 07, 2026 | $49.71 | $49.35 | $0.36 | 21,531.0 | +0.05% |
| Aug 06, 2026 | $49.90 | $49.37 | $0.5299 | 73,785.0 | -0.48% |
| Aug 05, 2026 | $50.36 | $49.55 | $0.8139 | 33,272.0 | -0.80% |
| Aug 04, 2026 | $50.10 | $49.23 | $0.8697 | 26,750.0 | +2.16% |
| Aug 03, 2026 | $48.95 | $48.35 | $0.6003 | 22,366.0 | +1.79% |
| Jul 31, 2026 | $48.27 | $47.69 | $0.58 | 11,831.0 | -0.08% |
| Jul 30, 2026 | $48.20 | $47.60 | $0.60 | 26,883.0 | +1.60% |
| Jul 29, 2026 | $47.98 | $47.34 | $0.63 | 41,227.0 | -1.13% |
| Jul 28, 2026 | $48.02 | $47.38 | $0.64 | 1,323,196.0 | +0.69% |
| Jul 27, 2026 | $47.90 | $47.27 | $0.625 | 18,152.0 | +0.91% |
| Jul 24, 2026 | $47.46 | $47.04 | $0.4217 | 10,852.0 | -0.11% |
| Jul 23, 2026 | $47.21 | $46.81 | $0.40 | 19,816.0 | -0.37% |
| Jul 22, 2026 | $47.89 | $47.26 | $0.6299 | 18,396.0 | -1.26% |
| Jul 21, 2026 | $48.03 | $47.78 | $0.25 | 12,511.0 | +0.50% |
| Jul 20, 2026 | $48.02 | $47.64 | $0.3785 | 38,265.0 | +0.03% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $50.36 | $48.35 | $2.01 | 245,466.0 | +3.02% |
| Jul, 2026 | $48.73 | $46.78 | $1.95 | 1,706,168.0 | -0.55% |
| Jun, 2026 | $48.42 | $45.18 | $3.24 | 463,944.0 | +5.85% |
| May, 2026 | $46.60 | $44.20 | $2.40 | 834,679.0 | +0.37% |
| Apr, 2026 | $45.92 | $41.59 | $4.33 | 589,500.0 | +7.95% |
| Mar, 2026 | $44.42 | $40.99 | $3.43 | 633,770.0 | -4.62% |
| Feb, 2026 | $45.51 | $43.05 | $2.46 | 546,535.0 | +1.82% |
| Jan, 2026 | $45.17 | $42.14 | $3.03 | 616,895.0 | +3.12% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.05 | $41.98 | $2.07 | 586,729.0 | +0.38% |
| Nov, 2025 | $42.88 | $40.02 | $2.86 | 1,034,383.0 | +2.47% |
| Oct, 2025 | $43.77 | $41.13 | $2.64 | 693,400.0 | -3.86% |
| Sep, 2025 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| Aug, 2025 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| Jul, 2025 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| Jun, 2025 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| May, 2025 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| Apr, 2025 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| Mar, 2025 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
0.53%
Cap:
|
Volume (24h):