Get the Stockscreener App
41.96
0.58%
0.24
After Hours:
41.89
-0.07
-0.17%
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of July 03, 2025, is $41.96.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 25.59% to $41.96 now.
- The 52-week high stock price for XSHQ is $48.02, representing a 14.44% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSHQ is $33.94, indicating a -19.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $41.96 | $41.81 | $0.15 | 9,093.0 | +0.58% |
| Jul 02, 2025 | $41.72 | $41.16 | $0.565 | 68,065.0 | +0.75% |
| Jul 01, 2025 | $41.82 | $40.63 | $1.19 | 88,085.0 | +1.67% |
| Jun 30, 2025 | $41.10 | $40.62 | $0.48 | 50,704.0 | -0.34% |
| Jun 27, 2025 | $41.12 | $40.54 | $0.58 | 72,219.0 | +0.57% |
| Jun 26, 2025 | $40.66 | $40.28 | $0.38 | 18,474.0 | +1.25% |
| Jun 25, 2025 | $40.59 | $40.09 | $0.495 | 23,474.0 | -1.01% |
| Jun 24, 2025 | $40.68 | $40.33 | $0.35 | 21,962.0 | +0.77% |
| Jun 23, 2025 | $40.24 | $39.32 | $0.9187 | 101,097.0 | +1.33% |
| Jun 20, 2025 | $40.01 | $39.44 | $0.57 | 29,814.0 | -0.13% |
| Jun 18, 2025 | $40.07 | $39.60 | $0.473 | 107,095.0 | +0.03% |
| Jun 17, 2025 | $40.08 | $39.70 | $0.3784 | 50,619.0 | -0.85% |
| Jun 16, 2025 | $40.30 | $39.96 | $0.3399 | 17,538.0 | +0.80% |
| Jun 13, 2025 | $40.37 | $39.70 | $0.6667 | 21,926.0 | -2.16% |
| Jun 12, 2025 | $40.65 | $40.33 | $0.32 | 35,284.0 | -0.05% |
| Jun 11, 2025 | $41.20 | $40.66 | $0.54 | 17,122.0 | -0.59% |
| Jun 10, 2025 | $41.19 | $40.83 | $0.3591 | 143,400.0 | +0.39% |
| Jun 09, 2025 | $41.02 | $40.62 | $0.4049 | 28,334.0 | +0.62% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $41.96 | $40.63 | $1.33 | 174,336.0 | +3.02% |
| Jun, 2025 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| May, 2025 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| Apr, 2025 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| Mar, 2025 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| Nov, 2023 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| Oct, 2023 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):