Get the Stockscreener App
41.37
0.70%
-0.29
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of October 31, 2025, is $41.37.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 23.83% to $41.37 now.
- The 52-week high stock price for XSHQ is $48.02, representing a 16.07% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSHQ is $33.94, indicating a -17.95% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $41.73 | $41.13 | $0.60 | 68,624.0 | -0.70% |
| Oct 30, 2025 | $42.28 | $41.60 | $0.68 | 17,221.0 | -0.86% |
| Oct 29, 2025 | $42.76 | $41.77 | $0.99 | 19,987.0 | -2.32% |
| Oct 28, 2025 | $43.36 | $42.91 | $0.45 | 16,214.0 | -0.91% |
| Oct 27, 2025 | $43.77 | $43.28 | $0.49 | 14,741.0 | +0.16% |
| Oct 24, 2025 | $43.56 | $43.34 | $0.225 | 137,959.0 | +0.51% |
| Oct 23, 2025 | $43.14 | $42.74 | $0.3999 | 24,523.0 | +0.87% |
| Oct 22, 2025 | $43.18 | $42.44 | $0.745 | 10,133.0 | -0.93% |
| Oct 21, 2025 | $43.21 | $42.71 | $0.5043 | 15,952.0 | +0.72% |
| Oct 20, 2025 | $42.88 | $42.54 | $0.341 | 17,551.0 | +1.32% |
| Oct 17, 2025 | $42.28 | $42.00 | $0.28 | 17,786.0 | +0.48% |
| Oct 16, 2025 | $42.87 | $41.98 | $0.8897 | 98,799.0 | -1.66% |
| Oct 15, 2025 | $43.23 | $42.65 | $0.579 | 15,001.0 | +0.16% |
| Oct 14, 2025 | $42.83 | $41.42 | $1.41 | 17,290.0 | +1.93% |
| Oct 13, 2025 | $41.91 | $41.58 | $0.333 | 17,874.0 | +1.90% |
| Oct 10, 2025 | $42.28 | $41.13 | $1.15 | 33,117.0 | -2.58% |
| Oct 09, 2025 | $42.72 | $42.06 | $0.6599 | 43,156.0 | -1.15% |
| Oct 08, 2025 | $42.71 | $42.30 | $0.41 | 16,809.0 | +0.78% |
| Oct 07, 2025 | $42.92 | $42.23 | $0.6914 | 24,732.0 | -1.12% |
| Oct 06, 2025 | $43.32 | $42.79 | $0.5292 | 18,275.0 | -0.56% |
| Oct 03, 2025 | $43.50 | $43.09 | $0.4105 | 16,317.0 | +0.07% |
| Oct 02, 2025 | $43.07 | $42.62 | $0.45 | 11,699.0 | +0.58% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $43.77 | $41.13 | $2.64 | 762,024.0 | -3.86% |
| Sep, 2025 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| Aug, 2025 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| Jul, 2025 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| Jun, 2025 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| May, 2025 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| Apr, 2025 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| Mar, 2025 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| Nov, 2023 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| Oct, 2023 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):