Get the Stockscreener App
43.29
0.58%
0.25
After Hours:
43.29
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of September 30, 2024, is $43.29.
- Invesco S P Smallcap Quality Etf all-time high stock price is $44.33, occurred on July 31, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 29.57% to $43.29 now.
- The 52-week high stock price for XSHQ is $44.33, representing a 2.40% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for XSHQ is $33.41, indicating a -22.82% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $43.31 | $42.81 | $0.5017 | 34,830.0 | +0.58% |
| Sep 27, 2024 | $43.63 | $42.93 | $0.70 | 29,038.0 | +0.70% |
| Sep 26, 2024 | $43.02 | $42.57 | $0.4499 | 41,948.0 | +0.94% |
| Sep 25, 2024 | $42.94 | $42.29 | $0.65 | 41,418.0 | -1.21% |
| Sep 24, 2024 | $43.05 | $42.64 | $0.41 | 46,878.0 | +0.09% |
| Sep 23, 2024 | $43.06 | $42.62 | $0.44 | 34,061.0 | -0.23% |
| Sep 20, 2024 | $43.28 | $42.87 | $0.41 | 26,391.0 | -0.99% |
| Sep 19, 2024 | $43.35 | $42.95 | $0.40 | 30,893.0 | +2.34% |
| Sep 18, 2024 | $43.36 | $42.22 | $1.14 | 254,117.0 | +0.12% |
| Sep 17, 2024 | $42.79 | $42.10 | $0.69 | 53,701.0 | +1.08% |
| Sep 16, 2024 | $41.90 | $41.51 | $0.39 | 21,689.0 | +0.79% |
| Sep 13, 2024 | $41.61 | $40.79 | $0.82 | 33,516.0 | +2.77% |
| Sep 12, 2024 | $40.56 | $39.86 | $0.70 | 41,186.0 | +1.46% |
| Sep 11, 2024 | $39.85 | $38.94 | $0.91 | 21,214.0 | +0.00% |
| Sep 10, 2024 | $39.93 | $39.43 | $0.50 | 23,758.0 | -0.23% |
| Sep 09, 2024 | $40.20 | $39.76 | $0.4386 | 40,695.0 | -0.35% |
| Sep 06, 2024 | $40.87 | $40.01 | $0.8508 | 106,716.0 | -1.40% |
| Sep 05, 2024 | $41.12 | $40.51 | $0.61 | 56,511.0 | -0.83% |
| Sep 04, 2024 | $41.28 | $40.81 | $0.47 | 17,413.0 | -0.22% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 1,020,393.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| Nov, 2023 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| Oct, 2023 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):