Get the Stockscreener App
43.03
0.60%
-0.26
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of September 30, 2025, is $43.03.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 28.79% to $43.03 now.
- The 52-week high stock price for XSHQ is $48.02, representing a 11.60% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSHQ is $33.94, indicating a -21.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $43.20 | $42.72 | $0.48 | 66,632.0 | -0.60% |
| Sep 29, 2025 | $43.75 | $43.10 | $0.6524 | 20,709.0 | -0.48% |
| Sep 26, 2025 | $43.51 | $43.16 | $0.35 | 45,901.0 | +0.97% |
| Sep 25, 2025 | $43.18 | $42.88 | $0.3041 | 29,306.0 | -0.81% |
| Sep 24, 2025 | $43.99 | $43.37 | $0.6152 | 24,720.0 | -1.14% |
| Sep 23, 2025 | $44.36 | $43.81 | $0.55 | 23,452.0 | -0.16% |
| Sep 22, 2025 | $44.00 | $43.65 | $0.35 | 11,606.0 | -0.16% |
| Sep 19, 2025 | $44.74 | $43.98 | $0.765 | 21,123.0 | -1.10% |
| Sep 18, 2025 | $44.59 | $43.84 | $0.75 | 20,790.0 | +2.18% |
| Sep 17, 2025 | $44.48 | $43.47 | $1.01 | 41,944.0 | +0.05% |
| Sep 16, 2025 | $43.80 | $43.33 | $0.47 | 25,231.0 | -0.63% |
| Sep 15, 2025 | $44.22 | $43.83 | $0.3914 | 17,885.0 | -0.46% |
| Sep 12, 2025 | $44.63 | $43.98 | $0.65 | 16,614.0 | -1.50% |
| Sep 11, 2025 | $44.74 | $43.71 | $1.03 | 19,741.0 | +2.52% |
| Sep 10, 2025 | $43.92 | $43.37 | $0.5497 | 53,176.0 | -0.39% |
| Sep 09, 2025 | $44.24 | $43.58 | $0.6599 | 11,412.0 | -1.08% |
| Sep 08, 2025 | $44.38 | $43.97 | $0.41 | 22,043.0 | +0.28% |
| Sep 05, 2025 | $44.73 | $43.93 | $0.795 | 17,945.0 | -0.30% |
| Sep 04, 2025 | $44.30 | $43.72 | $0.5794 | 15,400.0 | +1.35% |
| Sep 03, 2025 | $43.98 | $43.48 | $0.4999 | 23,684.0 | +0.02% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $44.74 | $42.72 | $2.02 | 618,762.0 | -2.20% |
| Aug, 2025 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| Jul, 2025 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| Jun, 2025 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| May, 2025 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| Apr, 2025 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| Mar, 2025 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| Nov, 2023 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| Oct, 2023 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.39%
Cap:
|
Volume (24h):