Get the Stockscreener App
43.80
1.02%
-0.45
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of January 27, 2026, is $43.80.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 31.10% to $43.80 now.
- The 52-week high stock price for XSHQ is $45.17, representing a 3.13% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for XSHQ is $33.94, indicating a -22.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $44.16 | $43.68 | $0.484 | 28,866.0 | -1.02% |
| Jan 26, 2026 | $44.46 | $44.08 | $0.381 | 97,589.0 | +0.36% |
| Jan 23, 2026 | $44.85 | $43.99 | $0.8632 | 20,876.0 | -1.69% |
| Jan 22, 2026 | $45.17 | $44.79 | $0.3785 | 22,975.0 | +0.36% |
| Jan 21, 2026 | $44.94 | $43.98 | $0.96 | 43,478.0 | +2.29% |
| Jan 20, 2026 | $44.08 | $43.45 | $0.6296 | 22,391.0 | -1.18% |
| Jan 16, 2026 | $44.45 | $44.17 | $0.2763 | 19,489.0 | -0.50% |
| Jan 15, 2026 | $44.45 | $43.91 | $0.54 | 130,853.0 | +1.47% |
| Jan 14, 2026 | $43.79 | $43.44 | $0.35 | 14,039.0 | +0.56% |
| Jan 13, 2026 | $43.92 | $43.39 | $0.5299 | 16,661.0 | -0.62% |
| Jan 12, 2026 | $43.84 | $43.41 | $0.425 | 12,260.0 | +0.30% |
| Jan 09, 2026 | $43.87 | $43.34 | $0.5317 | 18,744.0 | +0.46% |
| Jan 08, 2026 | $43.60 | $42.83 | $0.77 | 9,690.0 | +1.09% |
| Jan 07, 2026 | $43.48 | $42.75 | $0.7369 | 22,879.0 | -1.01% |
| Jan 06, 2026 | $43.45 | $42.83 | $0.6225 | 24,106.0 | +0.46% |
| Jan 05, 2026 | $43.49 | $42.66 | $0.83 | 19,976.0 | +1.69% |
| Jan 02, 2026 | $42.53 | $42.14 | $0.3909 | 11,587.0 | +1.03% |
| Dec 31, 2025 | $42.55 | $42.09 | $0.46 | 26,073.0 | -1.07% |
| Dec 30, 2025 | $42.94 | $42.53 | $0.41 | 16,642.0 | -0.70% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.17 | $42.14 | $3.03 | 565,325.0 | +4.05% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.05 | $41.98 | $2.07 | 586,729.0 | +0.38% |
| Nov, 2025 | $42.88 | $40.02 | $2.86 | 1,034,383.0 | +2.47% |
| Oct, 2025 | $43.77 | $41.13 | $2.64 | 693,400.0 | -3.86% |
| Sep, 2025 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| Aug, 2025 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| Jul, 2025 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| Jun, 2025 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| May, 2025 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| Apr, 2025 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| Mar, 2025 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| Feb, 2025 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| Jan, 2025 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
0.03%
0.64%
Cap:
|
Volume (24h):