Get the Stockscreener App
46.49
0.52%
0.40
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of November 22, 2024, is $46.49.
- Invesco S P Smallcap Quality Etf all-time high stock price is $47.51, occurred on November 11, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 39.15% to $46.49 now.
- The 52-week high stock price for XSHQ is $47.51, representing a 2.19% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for XSHQ is $36.09, indicating a -22.38% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $46.37 | $46.08 | $0.2881 | 1,432.0 | +0.52% |
| Nov 21, 2024 | $46.19 | $45.49 | $0.70 | 402,664.0 | +1.52% |
| Nov 20, 2024 | $45.40 | $44.96 | $0.443 | 22,754.0 | +0.02% |
| Nov 19, 2024 | $45.39 | $44.91 | $0.48 | 25,771.0 | -0.07% |
| Nov 18, 2024 | $45.81 | $45.35 | $0.459 | 101,370.0 | +0.00% |
| Nov 15, 2024 | $45.90 | $45.27 | $0.6299 | 469,945.0 | -0.92% |
| Nov 14, 2024 | $46.61 | $45.55 | $1.06 | 151,860.0 | -0.89% |
| Nov 13, 2024 | $47.17 | $46.25 | $0.92 | 87,012.0 | -1.11% |
| Nov 12, 2024 | $47.43 | $46.63 | $0.80 | 87,331.0 | -1.14% |
| Nov 11, 2024 | $47.51 | $46.91 | $0.60 | 55,908.0 | +1.65% |
| Nov 08, 2024 | $46.76 | $46.24 | $0.52 | 40,436.0 | +0.28% |
| Nov 07, 2024 | $46.86 | $46.30 | $0.56 | 74,991.0 | -0.90% |
| Nov 06, 2024 | $47.09 | $45.55 | $1.54 | 65,081.0 | +6.53% |
| Nov 05, 2024 | $43.96 | $42.80 | $1.16 | 20,327.0 | +2.66% |
| Nov 04, 2024 | $43.08 | $42.50 | $0.5799 | 23,492.0 | +0.85% |
| Nov 01, 2024 | $42.95 | $42.40 | $0.545 | 41,917.0 | -0.30% |
| Oct 31, 2024 | $43.17 | $42.59 | $0.5803 | 33,803.0 | -1.12% |
| Oct 30, 2024 | $43.55 | $42.82 | $0.7312 | 15,131.0 | +0.09% |
| Oct 29, 2024 | $43.06 | $42.67 | $0.3853 | 24,447.0 | -0.65% |
| Oct 28, 2024 | $43.52 | $43.02 | $0.501 | 27,692.0 | +1.33% |
| Oct 25, 2024 | $43.34 | $42.67 | $0.6682 | 19,478.0 | -0.70% |
| Oct 24, 2024 | $43.06 | $42.80 | $0.2599 | 13,026.0 | +0.49% |
| Oct 23, 2024 | $43.09 | $42.45 | $0.6403 | 21,330.0 | -0.86% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.51 | $42.40 | $5.11 | 1,672,291.0 | +8.78% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| Nov, 2023 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| Oct, 2023 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
1.41%
0.06%
Cap:
|
Volume (24h):