Get the Stockscreener App
42.66
1.09%
0.46
After Hours:
42.71
0.05
+0.12%
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History
The historical daily chart and data for Invesco S P Smallcap Quality Etf stock (XSHQ), show that the latest closing stock price as of January 03, 2025, is $42.66.
- Invesco S P Smallcap Quality Etf all-time high stock price is $48.02, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Quality Etf stock price recorded was $33.41 on October 30, 2023. Since then, Invesco S P Smallcap Quality Etf's stock price has risen over 27.69% to $42.66 now.
- The 52-week high stock price for XSHQ is $48.02, representing a 12.56% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSHQ is $37.63, indicating a -11.79% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about XSHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $42.72 | $42.12 | $0.5999 | 32,894.0 | +1.09% |
| Jan 02, 2025 | $42.88 | $42.01 | $0.875 | 83,476.0 | -0.35% |
| Dec 31, 2024 | $42.79 | $42.26 | $0.5284 | 31,695.0 | -0.07% |
| Dec 30, 2024 | $42.60 | $41.98 | $0.62 | 57,118.0 | -0.96% |
| Dec 27, 2024 | $43.21 | $42.40 | $0.8063 | 48,303.0 | -1.43% |
| Dec 26, 2024 | $43.43 | $42.70 | $0.73 | 317,470.0 | +0.66% |
| Dec 24, 2024 | $43.13 | $42.58 | $0.55 | 74,640.0 | +1.13% |
| Dec 23, 2024 | $42.82 | $42.33 | $0.4887 | 48,794.0 | -0.65% |
| Dec 20, 2024 | $43.40 | $42.34 | $1.06 | 34,240.0 | +0.26% |
| Dec 19, 2024 | $43.54 | $42.60 | $0.9389 | 84,238.0 | -0.09% |
| Dec 18, 2024 | $44.96 | $42.65 | $2.31 | 110,217.0 | -4.14% |
| Dec 17, 2024 | $45.20 | $44.60 | $0.60 | 67,874.0 | -1.54% |
| Dec 16, 2024 | $45.63 | $45.11 | $0.52 | 65,564.0 | +0.07% |
| Dec 13, 2024 | $45.69 | $45.09 | $0.60 | 27,954.0 | -0.59% |
| Dec 12, 2024 | $46.09 | $45.64 | $0.4463 | 33,792.0 | -0.89% |
| Dec 11, 2024 | $46.39 | $45.91 | $0.4799 | 28,535.0 | +0.94% |
| Dec 10, 2024 | $46.08 | $45.39 | $0.6899 | 41,878.0 | -0.28% |
| Dec 09, 2024 | $46.40 | $45.75 | $0.65 | 28,519.0 | -1.02% |
| Dec 06, 2024 | $46.48 | $45.98 | $0.505 | 22,848.0 | -0.15% |
| Dec 05, 2024 | $46.88 | $46.27 | $0.61 | 20,271.0 | -1.62% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $42.88 | $42.01 | $0.875 | 149,264.0 | +0.73% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| Nov, 2024 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| Oct, 2024 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| Sep, 2024 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| Aug, 2024 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| Jul, 2024 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| Jun, 2024 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| May, 2024 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| Apr, 2024 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| Mar, 2024 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| Feb, 2024 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| Jan, 2024 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf Stock (XSHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| Nov, 2023 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| Oct, 2023 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):