Get the Stockscreener App
19.64
0.67%
0.13
Kurv SpaceX Enhanced Income ETF Stock (XSHP) Price History
The historical daily chart and data for Kurv SpaceX Enhanced Income ETF stock (XSHP), show that the latest closing stock price as of October 12, 2026, is $19.64.
- Kurv SpaceX Enhanced Income ETF all-time high stock price is $26.40, occurred on June 17, 2026.
- The lowest Kurv SpaceX Enhanced Income ETF stock price recorded was $13.16 on August 06, 2026. Since then, Kurv SpaceX Enhanced Income ETF's stock price has risen over 49.24% to $19.64 now.
- The 52-week high stock price for XSHP is $26.40, representing a 34.42% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for XSHP is $13.16, indicating a -32.99% decrease from the current share price, occurred on August 06, 2026.
The table below shows more information about XSHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.00 | $19.39 | $0.615 | 25,449.0 | +0.67% |
| Oct 09, 2026 | $20.03 | $19.29 | $0.74 | 21,927.0 | +0.93% |
| Oct 08, 2026 | $20.11 | $19.28 | $0.83 | 12,590.0 | -2.42% |
| Oct 07, 2026 | $20.10 | $19.64 | $0.4599 | 22,309.0 | -3.59% |
| Oct 06, 2026 | $20.82 | $20.52 | $0.30 | 36,664.0 | +0.53% |
| Oct 05, 2026 | $20.44 | $19.58 | $0.86 | 20,455.0 | +4.42% |
| Oct 02, 2026 | $19.58 | $18.73 | $0.8454 | 16,286.0 | +6.86% |
| Oct 01, 2026 | $18.89 | $18.32 | $0.5711 | 13,534.0 | -1.83% |
| Sep 30, 2026 | $18.74 | $18.41 | $0.325 | 16,330.0 | +1.25% |
| Sep 29, 2026 | $18.43 | $18.00 | $0.43 | 9,494.0 | +2.39% |
| Sep 28, 2026 | $18.59 | $18.00 | $0.59 | 29,454.0 | -1.69% |
| Sep 25, 2026 | $18.38 | $18.07 | $0.31 | 6,008.0 | +0.16% |
| Sep 24, 2026 | $18.31 | $18.01 | $0.3001 | 9,789.0 | -0.38% |
| Sep 23, 2026 | $18.89 | $18.22 | $0.67 | 10,990.0 | -3.47% |
| Sep 22, 2026 | $19.01 | $18.77 | $0.235 | 8,727.0 | +1.87% |
| Sep 21, 2026 | $19.17 | $18.64 | $0.5342 | 18,870.0 | +0.05% |
| Sep 18, 2026 | $19.02 | $18.50 | $0.52 | 17,810.0 | -1.62% |
| Sep 17, 2026 | $19.05 | $18.53 | $0.525 | 17,951.0 | +2.50% |
| Sep 16, 2026 | $18.61 | $17.55 | $1.06 | 11,854.0 | +5.11% |
| Sep 15, 2026 | $18.15 | $17.59 | $0.56 | 11,883.0 | -3.06% |
| Sep 14, 2026 | $18.61 | $18.12 | $0.4859 | 7,896.0 | -1.89% |
Kurv SpaceX Enhanced Income ETF Stock (XSHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv SpaceX Enhanced Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv SpaceX Enhanced Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv SpaceX Enhanced Income ETF Stock (XSHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.82 | $18.32 | $2.50 | 169,214.0 | +5.25% |
| Sep, 2026 | $19.17 | $16.96 | $2.20 | 361,825.0 | +3.71% |
| Aug, 2026 | $18.08 | $13.16 | $4.92 | 322,242.0 | +32.20% |
| Jul, 2026 | $21.63 | $13.37 | $8.26 | 295,178.0 | -35.94% |
| Jun, 2026 | $26.40 | $18.74 | $7.66 | 313,194.0 | +0.00% |
0.55%
0.52%
Cap:
|
Volume (24h):