Get the Stockscreener App
20.24
1.09%
-0.2236
Corgi U.S. Semiconductors 2x Daily ETF Stock (XSEM) Price History
The historical daily chart and data for Corgi U.S. Semiconductors 2x Daily ETF stock (XSEM), show that the latest closing stock price as of October 09, 2026, is $20.24.
- Corgi U.S. Semiconductors 2x Daily ETF all-time high stock price is $27.23, occurred on June 22, 2026.
- The lowest Corgi U.S. Semiconductors 2x Daily ETF stock price recorded was $15.00 on July 29, 2026. Since then, Corgi U.S. Semiconductors 2x Daily ETF's stock price has risen over 34.94% to $20.24 now.
- The 52-week high stock price for XSEM is $27.23, representing a 34.53% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for XSEM is $15.00, indicating a -25.89% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about XSEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.34 | $20.23 | $0.11 | 1,163.0 | -1.09% |
| Oct 08, 2026 | $21.32 | $20.18 | $1.14 | 3,338.0 | -5.93% |
| Oct 07, 2026 | $21.75 | $21.43 | $0.325 | 1,048.0 | -2.26% |
| Oct 06, 2026 | $22.59 | $22.20 | $0.395 | 2,819.0 | -0.51% |
| Oct 05, 2026 | $22.43 | $22.04 | $0.39 | 3,879.0 | +0.85% |
| Oct 02, 2026 | $22.55 | $22.16 | $0.39 | 5,312.0 | +4.49% |
| Oct 01, 2026 | $21.40 | $20.80 | $0.60 | 1,500.0 | +2.38% |
| Sep 30, 2026 | $20.88 | $20.56 | $0.32 | 948.0 | +0.90% |
| Sep 29, 2026 | $20.87 | $20.55 | $0.32 | 5,211.0 | +2.03% |
| Sep 28, 2026 | $20.50 | $19.98 | $0.525 | 695.0 | -2.30% |
| Sep 25, 2026 | $20.63 | $20.39 | $0.245 | 2,515.0 | +2.09% |
| Sep 24, 2026 | $20.19 | $19.61 | $0.5818 | 673.0 | +0.12% |
| Sep 23, 2026 | $20.17 | $19.83 | $0.338 | 4,562.0 | -2.48% |
| Sep 22, 2026 | $20.68 | $19.99 | $0.69 | 2,954.0 | +3.19% |
| Sep 21, 2026 | $20.04 | $19.02 | $1.02 | 7,185.0 | +9.02% |
| Sep 18, 2026 | $18.38 | $18.38 | $0.00 | 149.0 | +3.88% |
| Sep 17, 2026 | $17.70 | $17.56 | $0.1362 | 1,712.0 | +5.93% |
| Sep 16, 2026 | $17.06 | $16.70 | $0.356 | 724.0 | +0.99% |
| Sep 15, 2026 | $16.54 | $16.50 | $0.0407 | 1,110.0 | +0.16% |
| Sep 14, 2026 | $16.87 | $16.35 | $0.52 | 8,033.0 | -9.56% |
Corgi U.S. Semiconductors 2x Daily ETF Stock (XSEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Semiconductors 2x Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Semiconductors 2x Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Semiconductors 2x Daily ETF Stock (XSEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.59 | $20.18 | $2.42 | 19,059.0 | -2.39% |
| Sep, 2026 | $20.88 | $16.35 | $4.53 | 51,000.0 | +17.80% |
| Aug, 2026 | $21.00 | $16.75 | $4.25 | 50,187.0 | +3.35% |
| Jul, 2026 | $24.20 | $15.00 | $9.20 | 52,989.0 | -34.32% |
| Jun, 2026 | $27.23 | $19.85 | $7.38 | 51,617.0 | +0.00% |
0.50%
0.59%
Cap:
|
Volume (24h):