Get the Stockscreener App
13.95
0.36%
-0.0502
Overview
News
Price History
Option Chain
Why XRX Down?
Discussions
Forecast
Stock Split
Dividend History
Xerox Corporation Stock (XRX) Price History
The historical daily chart and data for Xerox Corporation stock (XRX), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $13.95.
- Xerox Corporation all-time high stock price is $39.45, occurred on November 19, 2019.
- The lowest Xerox Corporation stock price recorded was $11.80 on October 25, 2022. Since then, Xerox Corporation's stock price has risen over 18.22% to $13.95 now.
- The 52-week high stock price for XRX is $19.78, representing a 41.79% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for XRX is $12.06, indicating a -13.55% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Xerox Corporation (XRX) stock in the beginning of 2023 was $22.76. The stock closed the year at $14.60, a loss of over -35.85% for the year.
The table below shows more information about XRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $14.34 | $13.91 | $0.43 | 779,091.0 | -0.32% |
| Apr 26, 2024 | $14.40 | $13.97 | $0.4295 | 2,654,651.0 | -1.27% |
| Apr 25, 2024 | $14.48 | $14.08 | $0.405 | 3,028,206.0 | -1.39% |
| Apr 24, 2024 | $14.80 | $14.23 | $0.57 | 5,311,688.0 | -2.57% |
| Apr 23, 2024 | $15.20 | $14.04 | $1.16 | 10,814,758.0 | -10.11% |
| Apr 22, 2024 | $16.77 | $16.31 | $0.4588 | 2,144,450.0 | -0.12% |
| Apr 19, 2024 | $16.53 | $16.07 | $0.46 | 1,443,084.0 | +1.61% |
| Apr 18, 2024 | $16.55 | $16.16 | $0.395 | 1,590,886.0 | -0.06% |
| Apr 17, 2024 | $16.43 | $16.09 | $0.34 | 1,808,036.0 | -0.12% |
| Apr 16, 2024 | $16.49 | $16.05 | $0.44 | 1,545,249.0 | -0.98% |
| Apr 15, 2024 | $16.96 | $16.33 | $0.63 | 1,482,479.0 | -2.85% |
| Apr 12, 2024 | $17.18 | $16.77 | $0.415 | 2,065,106.0 | -2.26% |
| Apr 11, 2024 | $17.32 | $16.89 | $0.43 | 2,783,819.0 | +2.07% |
| Apr 10, 2024 | $17.20 | $16.70 | $0.495 | 2,624,563.0 | -3.10% |
| Apr 09, 2024 | $17.44 | $16.90 | $0.54 | 2,328,373.0 | +1.22% |
| Apr 08, 2024 | $17.75 | $17.14 | $0.6099 | 2,375,245.0 | -0.35% |
| Apr 05, 2024 | $17.53 | $17.21 | $0.32 | 1,189,462.0 | -1.31% |
| Apr 04, 2024 | $18.18 | $17.42 | $0.76 | 1,847,314.0 | -2.12% |
| Apr 03, 2024 | $18.04 | $17.56 | $0.475 | 2,332,746.0 | +0.68% |
| Apr 02, 2024 | $17.85 | $17.59 | $0.255 | 3,881,655.0 | -0.17% |
Xerox Corporation Stock (XRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xerox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xerox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xerox Corporation Stock (XRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $18.18 | $13.91 | $4.27 | 55,475,568.0 | -22.04% |
| Mar, 2024 | $19.48 | $16.30 | $3.18 | 60,958,366.0 | -4.02% |
| Feb, 2024 | $19.03 | $17.68 | $1.35 | 27,023,490.0 | +1.03% |
| Jan, 2024 | $19.78 | $15.32 | $4.46 | 53,560,563.0 | +0.71% |
Xerox Corporation Stock (XRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.00 | $13.59 | $5.41 | 59,187,173.0 | +31.02% |
| Nov, 2023 | $14.15 | $12.81 | $1.34 | 31,911,323.0 | +8.96% |
| Oct, 2023 | $15.78 | $12.06 | $3.72 | 41,073,006.0 | -18.16% |
| Sep, 2023 | $17.39 | $15.32 | $2.07 | 51,450,097.0 | -1.26% |
| Aug, 2023 | $16.16 | $14.77 | $1.39 | 24,975,338.0 | -0.56% |
| Jul, 2023 | $17.18 | $14.39 | $2.79 | 30,623,617.0 | +7.32% |
| Jun, 2023 | $16.02 | $13.99 | $2.03 | 35,705,946.0 | +5.83% |
| May, 2023 | $15.92 | $13.17 | $2.75 | 36,648,452.0 | -10.21% |
| Apr, 2023 | $15.99 | $13.38 | $2.62 | 34,561,753.0 | +1.75% |
| Mar, 2023 | $17.07 | $14.23 | $2.84 | 28,209,389.0 | -6.61% |
| Feb, 2023 | $17.20 | $16.12 | $1.08 | 21,334,369.0 | +0.67% |
| Jan, 2023 | $18.00 | $14.71 | $3.29 | 34,072,941.0 | +12.19% |
Xerox Corporation Stock (XRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.94 | $13.92 | $3.02 | 30,083,512.0 | -10.48% |
| Nov, 2022 | $16.34 | $13.91 | $2.43 | 26,864,768.0 | +11.48% |
| Oct, 2022 | $16.26 | $11.80 | $4.46 | 45,418,107.0 | +11.85% |
| Sep, 2022 | $16.84 | $13.05 | $3.79 | 35,924,461.0 | -21.30% |
| Aug, 2022 | $19.40 | $16.56 | $2.84 | 29,022,839.0 | -2.98% |
| Jul, 2022 | $17.17 | $13.24 | $3.93 | 37,865,086.0 | +15.35% |
| Jun, 2022 | $19.25 | $14.54 | $4.71 | 58,890,345.0 | -21.09% |
| May, 2022 | $18.98 | $16.33 | $2.66 | 38,012,143.0 | +8.16% |
| Apr, 2022 | $20.34 | $16.07 | $4.27 | 62,558,672.0 | -13.73% |
| Mar, 2022 | $20.99 | $17.51 | $3.48 | 52,422,473.0 | +2.33% |
| Feb, 2022 | $23.25 | $18.96 | $4.29 | 47,195,712.0 | -6.63% |
| Jan, 2022 | $24.14 | $19.18 | $4.96 | 56,800,154.0 | -6.76% |
0.09%
0.46%
Cap:
|
Volume (24h):