Get the Stockscreener App
82.47
0.45%
0.37
After Hours:
82.50
0.03
+0.04%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the December 18, 2026 expiration date, the XRT stock option chain has a total of 26 contracts, with 13 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
3.45 | 0.23 | +7.14% | 10 |
|
83.00
|
4.05 | -0.45 | -10.00% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
3.40 | -0.15 | -4.23% | 10 |
|
75.00
|
1.65 | 0.78 | +89.66% | 2 |
|
70.00
|
0.43 | -0.06 | -12.24% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.76 | 0.00 | - | - |
|
60.00
|
0.14 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $84.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):