Get the Stockscreener App
76.27
0.26%
-0.20
Spdr Retail Etf Stock (XRT) Option Chain
For the June 20, 2025 expiration date, the XRT stock option chain has a total of 1,479 contracts, with 222 call options and 1,257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 671 contracts.
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 59 contracts.
- January 15, 2027 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.83 | -0.17 | -5.67% | 78 |
|
80.00
|
0.65 | -0.08 | -10.96% | 46 |
|
115.00
|
0.01 | 0.00 | - | 30 |
|
78.00
|
1.28 | -0.09 | -6.57% | 20 |
|
77.00
|
1.75 | -0.15 | -7.89% | 17 |
|
76.00
|
2.17 | -0.23 | -9.58% | 13 |
|
73.00
|
4.30 | 0.67 | +18.46% | 8 |
XRT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
1.81 | 0.13 | +7.74% | 786 |
|
72.00
|
0.68 | 0.06 | +9.68% | 162 |
|
70.00
|
0.37 | -0.03 | -7.50% | 128 |
|
74.00
|
1.08 | 0.09 | +9.09% | 73 |
|
73.00
|
0.81 | -0.04 | -4.71% | 53 |
|
75.00
|
1.41 | 0.07 | +5.22% | 28 |
|
67.00
|
0.18 | -0.02 | -10.00% | 21 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 1,257 |
| Call Volume Total | 222 |
| Put/Call Ratio (PCR) | 5.66 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $75.00 |
0.13%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):