Get the Stockscreener App
89.68
0.79%
-0.71
Pre-market:
89.68
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the January 30, 2026 expiration date, the XRT stock option chain has a total of 247 contracts, with 21 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 57 contracts.
- February 13, 2026 : 108 contracts.
- February 20, 2026 : 7,686 contracts.
- February 27, 2026 : 0 contracts.
- March 20, 2026 : 781 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.50
|
3.10 | 1.01 | +48.33% | 8 |
|
90.50
|
0.95 | 0.15 | +18.75% | 5 |
|
95.00
|
0.29 | 0.04 | +16.00% | 4 |
|
87.50
|
2.83 | -0.17 | -5.67% | 2 |
|
91.00
|
1.59 | 0.70 | +78.65% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.50
|
0.29 | -0.24 | -45.28% | 50 |
|
88.00
|
0.67 | -0.13 | -16.25% | 36 |
|
87.50
|
0.57 | -0.13 | -18.57% | 27 |
|
89.50
|
1.00 | -0.39 | -28.06% | 27 |
|
88.50
|
0.68 | -0.29 | -29.90% | 25 |
|
89.00
|
0.86 | -0.28 | -24.56% | 21 |
|
87.00
|
0.48 | -0.10 | -17.24% | 19 |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 226 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 10.76 |
| Put Strike With Highest Volume | $86.50 |
| Call Strike With Highest Volume | $88.50 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):