Get the Stockscreener App
85.72
0.41%
0.43
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the January 09, 2026 expiration date, the XRT stock option chain has a total of 145 contracts, with 41 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,658 contracts.
- January 23, 2026 : 1 contracts.
- January 30, 2026 : 30 contracts.
- February 06, 2026 : 4 contracts.
- February 13, 2026 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.00
|
0.75 | -3.13 | -80.67% | 37 |
|
85.50
|
0.95 | -2.17 | -69.55% | 3 |
|
88.00
|
0.20 | 0.00 | - | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
2.07 | 0.00 | - | 104 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 2.54 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $86.00 |
0.58%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):