Get the Stockscreener App
85.99
0.19%
-0.19
Spdr Retail Etf Stock (XRT) Option Chain
For the December 19, 2025 expiration date, the XRT stock option chain has a total of 30 contracts, with 28 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
7.12 | -2.13 | -23.03% | 14 |
|
76.00
|
11.20 | 4.95 | +79.20% | 7 |
|
86.00
|
3.90 | -0.55 | -12.36% | 7 |
|
35.00
|
49.50 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.00
|
0.36 | 0.06 | +20.00% | 1 |
|
75.00
|
0.83 | 0.05 | +6.41% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.52 | 0.00 | - | - |
|
55.00
|
0.07 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
2.18 | 0.00 | - | - |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $67.00 |
| Call Strike With Highest Volume | $81.00 |
0.09%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):