0.89% 0.75

State Street Spdr S P Retail Etf (XRT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P Retail Etf Stock (XRT) Option Chain

For the May 15, 2026 expiration date, the XRT stock option chain has a total of 491 contracts, with 299 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,470 contracts.
September 18, 2026 : 241 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 3 contracts.
January 21, 2028 : 0 contracts.

State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar

XRT Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
93.00	0.19	0.12	+171.43%	108
87.00	0.68	0.13	+23.64%	94
88.00	0.39	-0.02	-4.88%	94
82.00	3.65	-0.65	-15.12%	1
86.00	1.25	0.45	+56.25%	1
91.00	0.22	0.13	+144.44%	1
45.00	0.00	0.00	-	-

XRT Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
85.00	1.17	-0.73	-38.42%	166
88.00	3.10	-0.75	-19.48%	16
81.50	0.41	-0.21	-33.87%	3
80.00	0.23	-0.07	-23.33%	2
81.00	0.41	-0.04	-8.89%	1
82.00	0.63	-0.04	-5.97%	1
84.00	0.90	-0.90	-50.00%	1