84.79
price down icon0.39%   -0.33
 
loading

Spdr Retail Etf Stock (XRT) Option Chain

For the December 19, 2025 expiration date, the XRT stock option chain has a total of 52 contracts, with 8 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 37 contracts.
  • January 15, 2027 : 0 contracts.

Spdr Retail Etf (XRT) Most Active Options & Calendar

XRT Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 93.00 0.96 0.27 +39.13% 4
favorite 96.00 0.64 -0.15 -18.99% 4
favorite 35.00 49.50 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 56.00 0.00 0.00 - -

XRT Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
80.00
1.34 -0.13 -8.84% 20
favorite
77.00
0.80 -0.21 -20.79% 16
favorite
76.00
0.68 -0.16 -19.05% 4
favorite
82.00
1.88 -0.02 -1.05% 3
favorite
85.00
2.80 -0.60 -17.65% 1
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.52 0.00 - -

Spdr Retail Etf Stock (XRT) Option Chain Analysis

Put Volume Total 44
Call Volume Total 8
Put/Call Ratio (PCR) 5.50
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $93.00
exchange_traded_fund VTV
$188.13
price up icon 0.50%
exchange_traded_fund VUG
$489.62
price up icon 0.96%
exchange_traded_fund IJH
$65.99
price up icon 0.56%
exchange_traded_fund EFA
$95.04
price up icon 0.16%
exchange_traded_fund IWF
$477.19
price up icon 0.90%
exchange_traded_fund QQQ
$617.10
price up icon 1.07%
Cap:     |  Volume (24h):