Get the Stockscreener App
68.67
0.28%
0.19
Pre-market:
68.69
0.02
+0.03%
Spdr Retail Etf Stock (XRT) Option Chain
For the June 20, 2025 expiration date, the XRT stock option chain has a total of 1,228 contracts, with 22 call options and 1,206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 135 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 188 contracts.
- January 15, 2027 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
4.66 | 0.01 | +0.22% | 4 |
|
75.00
|
0.71 | -0.04 | -5.33% | 4 |
|
78.00
|
0.32 | 0.00 | - | 4 |
|
79.00
|
0.24 | -0.05 | -17.24% | 2 |
|
80.00
|
0.15 | -0.07 | -31.82% | 2 |
|
65.00
|
5.70 | 0.15 | +2.70% | 1 |
|
73.00
|
1.19 | -0.11 | -8.46% | 1 |
XRT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.40 | -0.07 | -14.89% | 1,002 |
|
65.00
|
1.83 | -0.01 | -0.54% | 52 |
|
63.00
|
1.40 | -0.12 | -7.89% | 42 |
|
64.00
|
1.63 | 0.01 | +0.62% | 31 |
|
66.00
|
2.23 | 0.03 | +1.36% | 28 |
|
68.00
|
2.83 | -0.13 | -4.39% | 9 |
|
60.00
|
0.86 | -0.06 | -6.52% | 8 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 1,206 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 54.82 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $66.00 |
0.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):