Get the Stockscreener App
86.43
0.96%
-0.84
After Hours:
87.50
1.07
+1.24%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the February 13, 2026 expiration date, the XRT stock option chain has a total of 806 contracts, with 305 call options and 501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 111 contracts.
- February 27, 2026 : 2 contracts.
- March 06, 2026 : 30 contracts.
- March 13, 2026 : 2 contracts.
- March 20, 2026 : 1,313 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
0.09 | 0.06 | +200.00% | 150 |
|
92.50
|
0.07 | 0.00 | - | 111 |
|
87.00
|
0.75 | -1.53 | -67.11% | 30 |
|
90.00
|
0.16 | -0.15 | -48.39% | 10 |
|
89.50
|
0.14 | -0.08 | -36.36% | 3 |
|
86.00
|
1.39 | -1.76 | -55.87% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.25 | 0.02 | +8.70% | 242 |
|
83.00
|
0.12 | -0.06 | -33.33% | 145 |
|
82.50
|
0.11 | 0.00 | - | 51 |
|
81.50
|
0.07 | 0.00 | - | 14 |
|
90.00
|
2.56 | 1.16 | +82.86% | 10 |
|
75.00
|
0.01 | -0.01 | -50.00% | 9 |
|
81.00
|
0.06 | 0.04 | +200.00% | 8 |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 501 |
| Call Volume Total | 305 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $92.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):