Get the Stockscreener App
80.52
1.19%
-0.97
After Hours:
80.37
-0.15
-0.19%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the November 14, 2025 expiration date, the XRT stock option chain has a total of 709 contracts, with 554 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3,659 contracts.
- November 28, 2025 : 605 contracts.
- December 05, 2025 : 228 contracts.
- December 12, 2025 : 370 contracts.
- December 19, 2025 : 1,050 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
0.27 | -0.30 | -52.63% | 347 |
|
81.50
|
0.44 | -0.69 | -61.06% | 91 |
|
81.00
|
0.46 | -0.67 | -59.29% | 57 |
|
80.50
|
1.45 | -0.23 | -13.69% | 17 |
|
80.00
|
2.18 | 0.16 | +7.92% | 12 |
|
96.00
|
0.01 | 0.00 | - | 10 |
|
85.00
|
0.02 | -0.02 | -50.00% | 8 |
XRT Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
1.45 | 0.57 | +64.77% | 85 |
|
76.00
|
0.03 | -0.08 | -72.73% | 38 |
|
50.00
|
0.01 | 0.00 | - | 10 |
|
81.00
|
0.33 | -0.07 | -17.50% | 6 |
|
55.00
|
0.01 | 0.00 | - | 5 |
|
75.00
|
0.02 | -0.03 | -60.00% | 5 |
|
79.00
|
0.30 | 0.19 | +172.73% | 2 |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 554 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $82.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):