Get the Stockscreener App
79.84
1.80%
1.41
Pre-market:
79.84
Spdr Retail Etf Stock (XRT) Option Chain
For the January 24, 2025 expiration date, the XRT stock option chain has a total of 3,133 contracts, with 2,096 call options and 1,037 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 50 contracts.
- February 07, 2025 : 5 contracts.
- February 14, 2025 : 0 contracts.
- February 21, 2025 : 1,752 contracts.
- February 28, 2025 : 1 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.40 | 0.14 | +53.85% | 2,031 |
|
78.50
|
1.30 | 0.50 | +62.50% | 29 |
|
79.50
|
0.70 | 0.28 | +66.67% | 27 |
|
79.00
|
0.71 | 0.05 | +7.58% | 7 |
|
80.50
|
0.28 | 0.07 | +33.33% | 1 |
|
81.50
|
0.10 | 0.00 | - | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.51 | -0.42 | -45.16% | 1,000 |
|
77.00
|
0.07 | -0.23 | -76.67% | 32 |
|
79.50
|
0.74 | -0.64 | -46.38% | 2 |
|
77.50
|
0.09 | -0.30 | -76.92% | 1 |
|
78.00
|
0.20 | -0.40 | -66.67% | 1 |
|
78.50
|
0.29 | -0.46 | -61.33% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 1,037 |
| Call Volume Total | 2,096 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $80.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):