Get the Stockscreener App
87.02
0.91%
-0.80
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the October 23, 2026 expiration date, the XRT stock option chain has a total of 230 contracts, with 133 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 828 contracts.
- November 06, 2026 : 78 contracts.
- November 13, 2026 : 91 contracts.
- November 20, 2026 : 592 contracts.
- November 27, 2026 : 34 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.50
|
0.07 | -0.15 | -68.18% | 37 |
|
93.00
|
0.02 | -0.03 | -60.00% | 28 |
|
88.00
|
0.79 | -0.32 | -28.83% | 19 |
|
92.50
|
0.06 | -0.07 | -53.85% | 14 |
|
87.00
|
1.10 | 0.84 | +323.08% | 11 |
|
90.50
|
0.23 | -0.12 | -34.29% | 10 |
|
87.50
|
0.82 | -0.56 | -40.58% | 7 |
XRT Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.05 | -0.01 | -16.67% | 22 |
|
85.50
|
0.58 | -1.71 | -74.67% | 13 |
|
88.00
|
1.66 | 0.33 | +24.81% | 11 |
|
88.50
|
1.49 | 0.00 | - | 10 |
|
92.00
|
4.35 | 0.10 | +2.35% | 10 |
|
85.00
|
0.45 | 0.09 | +25.00% | 7 |
|
83.50
|
0.14 | -0.82 | -85.42% | 5 |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $91.50 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):