Get the Stockscreener App
75.29
3.14%
-2.44
After Hours:
75.69
0.40
+0.53%
Spdr Retail Etf Stock (XRT) Option Chain
For the February 28, 2025 expiration date, the XRT stock option chain has a total of 4,753 contracts, with 169 call options and 4,584 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 495 contracts.
- March 14, 2025 : 343 contracts.
- March 21, 2025 : 29,532 contracts.
- March 28, 2025 : 166 contracts.
- April 04, 2025 : 26 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.05 | -0.13 | -72.22% | 75 |
|
79.50
|
0.06 | -0.37 | -86.05% | 73 |
|
78.00
|
0.15 | -0.51 | -77.27% | 9 |
|
78.50
|
0.13 | -0.36 | -73.47% | 9 |
|
79.00
|
0.15 | -0.28 | -65.12% | 2 |
|
81.50
|
0.06 | -0.02 | -25.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.50
|
0.70 | 0.57 | +438.46% | 3,517 |
|
75.00
|
0.85 | 0.64 | +304.76% | 612 |
|
75.50
|
1.15 | 0.93 | +422.73% | 112 |
|
79.00
|
3.75 | 2.11 | +128.66% | 71 |
|
76.00
|
0.75 | 0.45 | +150.00% | 64 |
|
76.50
|
1.02 | 0.51 | +100.00% | 55 |
|
80.00
|
4.90 | 2.49 | +103.32% | 35 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 4,584 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 27.12 |
| Put Strike With Highest Volume | $74.50 |
| Call Strike With Highest Volume | $80.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):