Get the Stockscreener App
84.79
0.39%
-0.33
Spdr Retail Etf Stock (XRT) Option Chain
For the December 19, 2025 expiration date, the XRT stock option chain has a total of 52 contracts, with 8 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 37 contracts.
- January 15, 2027 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.96 | 0.27 | +39.13% | 4 |
|
96.00
|
0.64 | -0.15 | -18.99% | 4 |
|
35.00
|
49.50 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.34 | -0.13 | -8.84% | 20 |
|
77.00
|
0.80 | -0.21 | -20.79% | 16 |
|
76.00
|
0.68 | -0.16 | -19.05% | 4 |
|
82.00
|
1.88 | -0.02 | -1.05% | 3 |
|
85.00
|
2.80 | -0.60 | -17.65% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.52 | 0.00 | - | - |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 5.50 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $93.00 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):