Get the Stockscreener App
78.87
0.15%
0.19
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the November 21, 2025 expiration date, the XRT stock option chain has a total of 107 contracts, with 54 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 2 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 10 contracts.
- December 26, 2025 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.02 | -0.18 | -90.00% | 19 |
|
93.00
|
0.01 | -0.06 | -85.71% | 18 |
|
82.00
|
0.15 | -0.10 | -40.00% | 14 |
|
88.50
|
0.02 | 0.00 | - | 1 |
|
90.00
|
0.02 | 0.00 | - | 1 |
|
91.00
|
0.01 | -0.23 | -95.83% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
3.66 | 0.35 | +10.57% | 19 |
|
77.00
|
0.54 | 0.00 | - | 18 |
|
81.00
|
2.24 | -0.61 | -21.40% | 11 |
|
71.00
|
0.02 | -0.14 | -87.50% | 4 |
|
79.00
|
1.10 | 0.16 | +17.02% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.01 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $88.00 |
0.09%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):