Get the Stockscreener App
78.36
0.41%
-0.32
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the November 21, 2025 expiration date, the XRT stock option chain has a total of 919 contracts, with 111 call options and 808 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 16 contracts.
- December 05, 2025 : 8 contracts.
- December 12, 2025 : 1 contracts.
- December 19, 2025 : 1,275 contracts.
- December 26, 2025 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.02 | -0.18 | -90.00% | 40 |
|
92.00
|
0.01 | -0.05 | -83.33% | 21 |
|
93.00
|
0.01 | -0.06 | -85.71% | 18 |
|
82.00
|
0.15 | -0.10 | -40.00% | 14 |
|
82.50
|
0.05 | -0.10 | -66.67% | 10 |
|
90.00
|
0.02 | 0.00 | - | 4 |
|
91.00
|
0.01 | -0.23 | -95.83% | 2 |
XRT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
5.90 | 1.04 | +21.40% | 700 |
|
74.00
|
0.10 | -0.03 | -23.08% | 23 |
|
78.00
|
0.91 | 0.08 | +9.64% | 23 |
|
82.00
|
3.66 | 0.35 | +10.57% | 19 |
|
77.00
|
0.54 | 0.00 | - | 18 |
|
81.00
|
2.24 | -0.61 | -21.40% | 11 |
|
79.50
|
1.43 | -0.03 | -2.05% | 6 |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 808 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 7.28 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $88.00 |
0.29%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):