Get the Stockscreener App
81.20
1.18%
0.95
After Hours:
81.24
0.04
+0.05%
Spdr Retail Etf Stock (XRT) Option Chain
For the December 27, 2024 expiration date, the XRT stock option chain has a total of 1,001 contracts, with 771 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 26 contracts.
- January 10, 2025 : 4,414 contracts.
- January 17, 2025 : 2,904 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 7 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.76 | -1.94 | -52.43% | 271 |
|
80.50
|
1.40 | 0.40 | +40.00% | 271 |
|
81.50
|
0.80 | -0.70 | -46.67% | 151 |
|
82.00
|
0.54 | 0.13 | +31.71% | 65 |
|
82.50
|
0.40 | -0.97 | -70.80% | 4 |
|
83.50
|
0.16 | -0.12 | -42.86% | 3 |
|
85.00
|
0.10 | -0.15 | -60.00% | 3 |
XRT Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.59 | -0.81 | -57.86% | 98 |
|
81.50
|
0.93 | -0.66 | -41.51% | 69 |
|
84.00
|
2.55 | -1.32 | -34.11% | 20 |
|
80.00
|
0.42 | -0.71 | -62.83% | 13 |
|
82.50
|
1.51 | -1.17 | -43.66% | 13 |
|
82.00
|
1.21 | -0.86 | -41.55% | 12 |
|
83.50
|
2.34 | -0.46 | -16.43% | 3 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 771 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $80.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):