Get the Stockscreener App
84.62
0.70%
-0.655
After Hours:
84.57
-0.055
-0.06%
Spdr Retail Etf Stock (XRT) Option Chain
For the September 19, 2025 expiration date, the XRT stock option chain has a total of 2,194 contracts, with 193 call options and 2,001 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.04 | -0.26 | -11.30% | 108 |
|
88.50
|
0.72 | -0.18 | -20.00% | 52 |
|
90.00
|
0.35 | -0.18 | -33.96% | 21 |
|
88.00
|
0.84 | -0.20 | -19.23% | 4 |
|
86.00
|
1.48 | -0.35 | -19.13% | 3 |
|
87.00
|
1.14 | -0.19 | -14.29% | 3 |
|
76.00
|
9.20 | 1.00 | +12.20% | 1 |
XRT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.16 | -0.01 | -5.88% | 893 |
|
77.00
|
0.31 | 0.01 | +3.33% | 500 |
|
81.00
|
0.76 | 0.07 | +10.14% | 256 |
|
85.00
|
2.00 | 0.22 | +12.36% | 108 |
|
81.50
|
0.80 | -0.05 | -5.88% | 67 |
|
76.00
|
0.20 | -0.04 | -16.67% | 60 |
|
70.00
|
0.07 | 0.02 | +40.00% | 45 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 2,001 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 10.37 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):