Get the Stockscreener App
77.87
0.50%
0.25
Spdr Retail Etf Stock (XRT) Option Chain
For the November 22, 2024 expiration date, the XRT stock option chain has a total of 179 contracts, with 75 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 25 contracts.
- December 06, 2024 : 0 contracts.
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 297 contracts.
- December 27, 2024 : 10 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.50
|
0.04 | 0.02 | +100.00% | 19 |
|
82.00
|
0.03 | -0.16 | -84.21% | 18 |
|
81.50
|
0.12 | 0.07 | +140.00% | 15 |
|
81.00
|
0.08 | -0.02 | -20.00% | 13 |
|
80.00
|
0.03 | -0.02 | -40.00% | 7 |
|
79.00
|
0.13 | 0.02 | +18.18% | 2 |
|
79.50
|
0.06 | -0.01 | -14.29% | 1 |
XRT Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.19 | -0.23 | -54.76% | 35 |
|
77.50
|
0.31 | -0.31 | -50.00% | 19 |
|
76.50
|
0.09 | -0.19 | -67.86% | 16 |
|
79.50
|
1.61 | 0.22 | +15.83% | 10 |
|
81.00
|
2.80 | 0.00 | - | 10 |
|
76.00
|
0.05 | -0.11 | -68.75% | 8 |
|
81.50
|
3.54 | 0.00 | - | 5 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $80.50 |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):