Get the Stockscreener App
87.08
0.41%
-0.36
After Hours:
87.10
0.02
+0.02%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the June 18, 2026 expiration date, the XRT stock option chain has a total of 3,296 contracts, with 3,247 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 206 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 29 contracts.
- January 21, 2028 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
0.01 | -0.15 | -93.75% | 1,594 |
|
87.00
|
1.42 | 0.10 | +7.58% | 1,593 |
|
93.00
|
0.02 | -0.01 | -33.33% | 40 |
|
79.00
|
8.90 | -0.83 | -8.53% | 4 |
|
79.50
|
8.50 | -0.78 | -8.41% | 3 |
|
90.00
|
0.18 | -0.21 | -53.85% | 3 |
|
77.00
|
10.81 | -0.69 | -6.00% | 2 |
XRT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.20 | 0.01 | +5.26% | 26 |
|
87.00
|
0.52 | -0.14 | -21.21% | 13 |
|
83.50
|
0.10 | 0.01 | +11.11% | 5 |
|
84.00
|
0.46 | -0.16 | -25.81% | 4 |
|
82.00
|
0.47 | 0.37 | +370.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.63 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 3,247 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $92.00 |
0.10%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):