Get the Stockscreener App
62.11
3.75%
-2.42
After Hours:
61.27
-0.84
-1.35%
Spdr Retail Etf Stock (XRT) Option Chain
For the April 11, 2025 expiration date, the XRT stock option chain has a total of 10,500 contracts, with 7,596 call options and 2,904 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 29,384 contracts.
- April 25, 2025 : 286 contracts.
- June 20, 2025 : 28,523 contracts.
- September 19, 2025 : 129 contracts.
- December 19, 2025 : 99 contracts.
Spdr Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.00
|
0.90 | -0.15 | -14.29% | 7,515 |
|
105.00
|
0.01 | 0.00 | - | 40 |
|
68.00
|
0.18 | -0.76 | -80.85% | 10 |
|
65.00
|
1.31 | -0.25 | -16.03% | 8 |
|
66.00
|
0.61 | -0.98 | -61.64% | 8 |
|
69.00
|
0.30 | -0.30 | -50.00% | 6 |
|
69.50
|
0.45 | -0.03 | -6.25% | 6 |
XRT Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
2.10 | 0.21 | +11.11% | 1,523 |
|
64.00
|
2.71 | 0.30 | +12.45% | 1,261 |
|
63.00
|
1.97 | 0.57 | +40.71% | 68 |
|
65.00
|
3.10 | 0.78 | +33.62% | 18 |
|
67.00
|
5.56 | 2.36 | +73.75% | 13 |
|
68.00
|
5.85 | 1.35 | +30.00% | 10 |
|
60.00
|
1.15 | 0.58 | +101.75% | 5 |
Spdr Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 2,904 |
| Call Volume Total | 7,596 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $67.00 |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):