Get the Stockscreener App
85.29
0.79%
-0.68
Pre-market:
86.65
1.36
+1.59%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the January 09, 2026 expiration date, the XRT stock option chain has a total of 8 contracts, with 0 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,658 contracts.
- January 23, 2026 : 1 contracts.
- January 30, 2026 : 30 contracts.
- February 06, 2026 : 4 contracts.
- February 13, 2026 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.69 | 0.16 | +30.19% | 4 |
|
85.50
|
1.00 | 0.34 | +51.52% | 2 |
|
86.00
|
1.09 | 0.36 | +49.32% | 1 |
|
88.00
|
2.60 | 0.69 | +36.13% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $50.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):