Get the Stockscreener App
85.90
0.72%
0.61
After Hours:
85.60
-0.30
-0.35%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the January 09, 2026 expiration date, the XRT stock option chain has a total of 132 contracts, with 7 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,658 contracts.
- January 23, 2026 : 1 contracts.
- January 30, 2026 : 30 contracts.
- February 06, 2026 : 4 contracts.
- February 13, 2026 : 0 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.50
|
0.95 | -0.11 | -10.38% | 3 |
|
87.00
|
0.35 | -0.15 | -30.00% | 2 |
|
88.00
|
0.26 | -0.31 | -54.39% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
2.07 | 0.48 | +30.19% | 104 |
|
86.00
|
0.94 | -0.15 | -13.76% | 10 |
|
85.50
|
0.67 | -0.33 | -33.00% | 6 |
|
85.00
|
0.52 | -0.17 | -24.64% | 3 |
|
82.00
|
0.10 | -0.06 | -37.50% | 1 |
|
84.00
|
0.31 | -0.08 | -20.51% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 17.86 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $85.50 |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):