Get the Stockscreener App
85.94
0.34%
0.29
After Hours:
85.81
-0.13
-0.15%
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the March 06, 2026 expiration date, the XRT stock option chain has a total of 1,010 contracts, with 704 call options and 306 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 49 contracts.
- March 20, 2026 : 3,037 contracts.
- March 27, 2026 : 21 contracts.
- April 02, 2026 : 27 contracts.
- April 10, 2026 : 17 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.50
|
0.21 | -0.10 | -32.26% | 237 |
|
86.00
|
0.84 | -0.21 | -20.00% | 183 |
|
88.00
|
0.28 | 0.06 | +27.27% | 176 |
|
90.50
|
0.05 | -0.13 | -72.22% | 99 |
|
86.50
|
0.82 | -0.18 | -18.00% | 6 |
|
80.00
|
6.47 | 2.02 | +45.39% | 1 |
|
87.00
|
0.56 | 0.14 | +33.33% | 1 |
XRT Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.50
|
0.56 | -0.54 | -49.09% | 178 |
|
75.00
|
0.02 | -0.03 | -60.00% | 46 |
|
87.00
|
1.40 | -0.75 | -34.88% | 30 |
|
79.00
|
0.07 | -0.04 | -36.36% | 24 |
|
88.00
|
2.63 | 0.03 | +1.15% | 14 |
|
83.00
|
0.23 | -0.14 | -37.84% | 9 |
|
85.00
|
0.81 | -0.19 | -19.00% | 2 |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 306 |
| Call Volume Total | 704 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $85.50 |
| Call Strike With Highest Volume | $88.50 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):