loading

State Street Spdr S P Retail Etf Stock (XRT) Option Chain

For the January 09, 2026 expiration date, the XRT stock option chain has a total of 145 contracts, with 41 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,658 contracts.
  • January 23, 2026 : 1 contracts.
  • January 30, 2026 : 30 contracts.
  • February 06, 2026 : 4 contracts.
  • February 13, 2026 : 0 contracts.

State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar

XRT Call Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite 86.00 0.75 -3.13 -80.67% 37
favorite 85.50 0.95 -2.17 -69.55% 3
favorite 88.00 0.20 0.00 - 1
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

XRT Put Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite
87.50
2.07 0.00 - 104
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
73.00
0.00 0.00 - -

State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis

Put Volume Total 104
Call Volume Total 41
Put/Call Ratio (PCR) 2.54
Put Strike With Highest Volume $87.50
Call Strike With Highest Volume $86.00
exchange_traded_fund VTV
$192.09
price up icon 0.58%
exchange_traded_fund VUG
$485.07
price down icon 0.51%
exchange_traded_fund IJH
$66.48
price up icon 0.78%
exchange_traded_fund EFA
$96.77
price up icon 0.81%
exchange_traded_fund IWF
$470.85
price down icon 0.52%
exchange_traded_fund QQQ
$611.95
price down icon 0.47%
Cap:     |  Volume (24h):