Get the Stockscreener App
87.11
0.50%
0.38
State Street Spdr S P Retail Etf Stock (XRT) Option Chain
For the December 12, 2025 expiration date, the XRT stock option chain has a total of 191 contracts, with 53 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 213 contracts.
- December 26, 2025 : 189 contracts.
- January 02, 2026 : 116 contracts.
- January 09, 2026 : 24 contracts.
- January 16, 2026 : 486 contracts.
State Street Spdr S P Retail Etf (XRT) Most Active Options & Calendar
XRT Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
0.07 | 0.00 | - | 46 |
|
87.00
|
0.75 | 0.07 | +10.29% | 3 |
|
87.50
|
0.69 | -0.27 | -28.13% | 2 |
|
88.00
|
0.61 | 0.24 | +64.86% | 1 |
|
89.50
|
0.05 | -0.39 | -88.64% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
XRT Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.01 | 0.00 | - | 114 |
|
84.00
|
0.18 | 0.00 | - | 13 |
|
86.00
|
0.56 | -0.50 | -47.17% | 5 |
|
87.00
|
0.90 | 0.00 | - | 5 |
|
85.50
|
0.40 | -0.04 | -9.09% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
State Street Spdr S P Retail Etf Stock (XRT) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 2.60 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $92.00 |
0.70%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):