Get the Stockscreener App
31.19
2.74%
-0.88
After Hours:
30.68
-0.51
-1.64%
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History
The historical daily chart and data for Volatility Shares Trust Xrp 2 X Etf stock (XRPT), adjusted for splits and dividends, show that the latest closing stock price as of October 12, 2026, is $31.19.
- Volatility Shares Trust Xrp 2 X Etf all-time high stock price is $618.52, occurred on July 21, 2025.
- The lowest Volatility Shares Trust Xrp 2 X Etf stock price recorded was $18.96 on August 11, 2026. Since then, Volatility Shares Trust Xrp 2 X Etf's stock price has risen over 64.50% to $31.19 now.
- The 52-week high stock price for XRPT is $256.40, representing a 722.06% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for XRPT is $18.96, indicating a -39.21% decrease from the current share price, occurred on August 11, 2026.
- The closing price of Volatility Shares Trust Xrp 2 X Etf (XRPT) stock in the beginning of 2025 was $286.71. The stock closed the year at $98.60, a loss of over -65.61% for the year.
The table below shows more information about XRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $32.42 | $30.64 | $1.78 | 136,605.0 | -2.74% |
| Oct 09, 2026 | $32.45 | $31.64 | $0.8082 | 149,593.0 | +1.42% |
| Oct 08, 2026 | $33.25 | $29.06 | $4.19 | 443,544.0 | -6.37% |
| Oct 07, 2026 | $34.95 | $33.55 | $1.40 | 305,695.0 | -11.34% |
| Oct 06, 2026 | $39.23 | $37.82 | $1.41 | 160,934.0 | -0.26% |
| Oct 05, 2026 | $39.09 | $37.41 | $1.68 | 175,858.0 | +4.54% |
| Oct 02, 2026 | $40.70 | $35.35 | $5.35 | 449,047.0 | -4.14% |
| Oct 01, 2026 | $38.57 | $36.79 | $1.78 | 189,521.0 | +1.57% |
| Sep 30, 2026 | $40.39 | $37.36 | $3.03 | 286,910.0 | -0.71% |
| Sep 29, 2026 | $41.13 | $37.04 | $4.09 | 345,816.0 | +1.02% |
| Sep 28, 2026 | $39.98 | $36.90 | $3.08 | 391,507.0 | -11.18% |
| Sep 25, 2026 | $43.82 | $41.02 | $2.80 | 509,328.0 | +5.62% |
| Sep 24, 2026 | $40.67 | $38.05 | $2.62 | 380,067.0 | +4.23% |
| Sep 23, 2026 | $43.15 | $37.76 | $5.39 | 695,422.0 | -12.13% |
| Sep 22, 2026 | $44.60 | $40.66 | $3.94 | 601,525.0 | +10.93% |
| Sep 21, 2026 | $39.56 | $37.44 | $2.12 | 422,369.0 | +13.54% |
| Sep 18, 2026 | $34.65 | $30.63 | $4.02 | 541,385.0 | +18.03% |
| Sep 17, 2026 | $30.41 | $29.01 | $1.39 | 300,843.0 | -0.88% |
| Sep 16, 2026 | $29.67 | $27.19 | $2.48 | 456,240.0 | +0.58% |
| Sep 15, 2026 | $36.60 | $28.96 | $7.64 | 670,332.0 | -23.31% |
| Sep 14, 2026 | $39.02 | $34.61 | $4.41 | 318,605.0 | +15.46% |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $40.70 | $29.06 | $11.64 | 2,010,797.0 | -16.87% |
| Sep, 2026 | $44.60 | $27.19 | $17.41 | 7,998,617.0 | +6.62% |
| Aug, 2026 | $43.30 | $18.96 | $24.34 | 7,317,007.0 | +60.54% |
| Jul, 2026 | $26.73 | $21.28 | $5.45 | 2,190,858.0 | +0.74% |
| Jun, 2026 | $35.91 | $20.67 | $15.24 | 2,849,658.0 | -40.92% |
| May, 2026 | $51.58 | $34.97 | $16.61 | 2,890,711.0 | -10.21% |
| Apr, 2026 | $50.59 | $36.52 | $14.07 | 2,349,247.0 | +1.90% |
| Mar, 2026 | $54.50 | $38.54 | $15.96 | 2,712,109.0 | -5.77% |
| Feb, 2026 | $75.70 | $31.00 | $44.70 | 8,451,978.0 | -48.78% |
| Jan, 2026 | $165.2 | $81.00 | $84.20 | 3,611,813.0 | -15.42% |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $147.8 | $96.40 | $51.40 | 2,101,115.0 | -30.30% |
| Nov, 2025 | $218.8 | $113.3 | $105.5 | 2,174,541.0 | -34.34% |
| Oct, 2025 | $362.5 | $181.0 | $181.5 | 1,791,525.0 | -27.68% |
| Sep, 2025 | $383.8 | $276.8 | $107.0 | 1,028,414.0 | -2.08% |
| Aug, 2025 | $491.9 | $313.4 | $178.5 | 1,138,984.0 | -22.78% |
| Jul, 2025 | $618.5 | $223.0 | $395.5 | 999,830.0 | +56.25% |
| Jun, 2025 | $281.6 | $191.4 | $90.20 | 83,589.0 | +4.86% |
| May, 2025 | $290.2 | $239.2 | $51.00 | 8,264.0 | +0.00% |
0.55%
0.52%
Cap:
|
Volume (24h):