Get the Stockscreener App
34.57
18.03%
5.28
Pre-market:
38.39
3.82
+11.05%
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History
The historical daily chart and data for Volatility Shares Trust Xrp 2 X Etf stock (XRPT), show that the latest closing stock price as of September 18, 2026, is $34.57.
- Volatility Shares Trust Xrp 2 X Etf all-time high stock price is $54.50, occurred on March 16, 2026.
- The lowest Volatility Shares Trust Xrp 2 X Etf stock price recorded was $1.55 on February 05, 2026. Since then, Volatility Shares Trust Xrp 2 X Etf's stock price has risen over 2,130% to $34.57 now.
- The 52-week high stock price for XRPT is $54.50, representing a 57.65% increase from the current share price, occurred on March 16, 2026.
- The 52-week low stock price for XRPT is $1.55, indicating a -95.52% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about XRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.65 | $30.63 | $4.02 | 541,385.0 | +18.03% |
| Sep 17, 2026 | $30.41 | $29.01 | $1.39 | 300,843.0 | -0.88% |
| Sep 16, 2026 | $29.67 | $27.19 | $2.48 | 456,240.0 | +0.58% |
| Sep 15, 2026 | $36.60 | $28.96 | $7.64 | 670,332.0 | -23.31% |
| Sep 14, 2026 | $39.02 | $34.61 | $4.41 | 318,605.0 | +15.46% |
| Sep 11, 2026 | $36.62 | $32.55 | $4.07 | 318,915.0 | +1.56% |
| Sep 10, 2026 | $33.61 | $32.30 | $1.31 | 193,046.0 | -7.37% |
| Sep 09, 2026 | $37.16 | $35.17 | $1.99 | 172,729.0 | -3.32% |
| Sep 08, 2026 | $37.84 | $34.43 | $3.41 | 258,680.0 | +3.20% |
| Sep 04, 2026 | $36.55 | $34.44 | $2.11 | 269,575.0 | -10.01% |
| Sep 03, 2026 | $39.39 | $35.12 | $4.27 | 600,920.0 | +19.21% |
| Sep 02, 2026 | $33.20 | $32.01 | $1.18 | 121,205.0 | -1.76% |
| Sep 01, 2026 | $34.93 | $32.72 | $2.21 | 143,198.0 | -4.69% |
| Aug 31, 2026 | $35.69 | $33.83 | $1.86 | 235,453.0 | +1.12% |
| Aug 28, 2026 | $38.12 | $34.07 | $4.05 | 415,890.0 | -11.16% |
| Aug 27, 2026 | $39.96 | $37.27 | $2.69 | 557,779.0 | +11.41% |
| Aug 26, 2026 | $36.47 | $34.02 | $2.45 | 434,461.0 | -12.78% |
| Aug 25, 2026 | $40.84 | $38.72 | $2.12 | 535,271.0 | -1.59% |
| Aug 24, 2026 | $43.30 | $39.92 | $3.38 | 1,010,821.0 | +16.30% |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.39 | $27.19 | $12.20 | 4,907,058.0 | -1.76% |
| Aug, 2026 | $43.30 | $18.96 | $24.34 | 7,317,007.0 | +60.54% |
| Jul, 2026 | $26.73 | $21.28 | $5.45 | 2,190,858.0 | +0.74% |
| Jun, 2026 | $35.91 | $20.67 | $15.24 | 2,849,658.0 | -40.92% |
| May, 2026 | $51.58 | $34.97 | $16.61 | 2,890,711.0 | -10.21% |
| Apr, 2026 | $50.59 | $36.52 | $14.07 | 2,349,247.0 | +1.90% |
| Mar, 2026 | $54.50 | $38.54 | $15.96 | 2,712,109.0 | -5.77% |
| Feb, 2026 | $44.04 | $1.55 | $42.49 | 167,508,605.0 | +924.46% |
| Jan, 2026 | $8.26 | $4.05 | $4.21 | 72,236,205.0 | -15.42% |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.39 | $4.82 | $2.57 | 42,022,297.0 | -30.30% |
| Nov, 2025 | $10.94 | $5.67 | $5.27 | 43,490,798.0 | -34.34% |
| Oct, 2025 | $18.12 | $9.05 | $9.07 | 35,830,509.0 | -27.68% |
| Sep, 2025 | $19.19 | $13.84 | $5.35 | 20,568,249.0 | -2.08% |
| Aug, 2025 | $24.59 | $15.67 | $8.92 | 22,779,646.0 | -22.78% |
| Jul, 2025 | $30.93 | $11.15 | $19.78 | 19,996,634.0 | +56.25% |
| Jun, 2025 | $14.08 | $9.57 | $4.51 | 1,671,764.0 | +4.86% |
| May, 2025 | $14.51 | $11.96 | $2.55 | 165,284.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):