Get the Stockscreener App
5.26
5.40%
-0.30
Pre-market:
5.21
-0.05
-0.95%
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History
The historical daily chart and data for Volatility Shares Trust Xrp 2 X Etf stock (XRPT), show that the latest closing stock price as of December 17, 2025, is $5.26.
- Volatility Shares Trust Xrp 2 X Etf all-time high stock price is $30.93, occurred on July 21, 2025.
- The lowest Volatility Shares Trust Xrp 2 X Etf stock price recorded was $5.08 on December 17, 2025. Since then, Volatility Shares Trust Xrp 2 X Etf's stock price has risen over 3.54% to $5.26 now.
- The 52-week high stock price for XRPT is $30.93, representing a 487.95% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XRPT is $5.08, indicating a -3.42% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about XRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $5.90 | $5.08 | $0.82 | 2,794,204.0 | -5.40% |
| Dec 16, 2025 | $5.66 | $5.43 | $0.2249 | 1,482,767.0 | +4.71% |
| Dec 15, 2025 | $5.89 | $5.22 | $0.6695 | 3,199,893.0 | -11.87% |
| Dec 12, 2025 | $6.30 | $5.85 | $0.45 | 1,550,143.0 | -2.35% |
| Dec 11, 2025 | $6.21 | $5.91 | $0.30 | 2,068,555.0 | -4.34% |
| Dec 10, 2025 | $6.74 | $6.29 | $0.4499 | 2,531,017.0 | -4.73% |
| Dec 09, 2025 | $7.18 | $6.36 | $0.82 | 2,183,369.0 | +2.73% |
| Dec 08, 2025 | $6.75 | $6.45 | $0.3047 | 1,574,841.0 | +6.12% |
| Dec 05, 2025 | $6.78 | $6.14 | $0.638 | 2,657,392.0 | -8.07% |
| Dec 04, 2025 | $7.11 | $6.55 | $0.56 | 2,237,295.0 | -8.34% |
| Dec 03, 2025 | $7.39 | $7.08 | $0.31 | 1,610,719.0 | +3.08% |
| Dec 02, 2025 | $7.26 | $6.48 | $0.78 | 2,655,917.0 | +14.95% |
| Dec 01, 2025 | $6.47 | $6.03 | $0.445 | 3,571,435.0 | -15.49% |
| Nov 28, 2025 | $8.02 | $7.28 | $0.74 | 1,421,075.0 | -4.42% |
| Nov 26, 2025 | $7.89 | $7.16 | $0.7297 | 1,613,644.0 | +2.53% |
| Nov 25, 2025 | $7.63 | $7.15 | $0.4799 | 1,959,299.0 | -4.33% |
| Nov 24, 2025 | $8.12 | $6.64 | $1.48 | 2,735,662.0 | +30.40% |
| Nov 21, 2025 | $6.37 | $5.67 | $0.7048 | 3,077,222.0 | -6.38% |
| Nov 20, 2025 | $7.29 | $6.23 | $1.05 | 2,459,907.0 | -4.60% |
| Nov 19, 2025 | $7.45 | $6.57 | $0.88 | 3,370,491.0 | -15.96% |
| Nov 18, 2025 | $8.10 | $7.54 | $0.565 | 1,734,637.0 | +6.93% |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.39 | $5.08 | $2.31 | 32,911,751.0 | -28.53% |
| Nov, 2025 | $10.94 | $5.67 | $5.27 | 43,490,798.0 | -34.34% |
| Oct, 2025 | $18.12 | $9.05 | $9.07 | 35,830,509.0 | -27.68% |
| Sep, 2025 | $19.19 | $13.84 | $5.35 | 20,568,249.0 | -2.08% |
| Aug, 2025 | $24.59 | $15.67 | $8.92 | 22,779,646.0 | -22.78% |
| Jul, 2025 | $30.93 | $11.15 | $19.78 | 19,996,634.0 | +56.25% |
| Jun, 2025 | $14.08 | $9.57 | $4.51 | 1,671,764.0 | +4.86% |
| May, 2025 | $14.51 | $11.96 | $2.55 | 165,284.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):