Get the Stockscreener App
40.06
5.12%
1.9506
Pre-market:
38.99
-1.0714
-2.67%
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History
The historical daily chart and data for Volatility Shares Trust Xrp 2 X Etf stock (XRPT), show that the latest closing stock price as of April 06, 2026, is $40.06.
- Volatility Shares Trust Xrp 2 X Etf all-time high stock price is $54.50, occurred on March 16, 2026.
- The lowest Volatility Shares Trust Xrp 2 X Etf stock price recorded was $1.55 on February 05, 2026. Since then, Volatility Shares Trust Xrp 2 X Etf's stock price has risen over 2,485% to $40.06 now.
- The 52-week high stock price for XRPT is $54.50, representing a 36.04% increase from the current share price, occurred on March 16, 2026.
- The 52-week low stock price for XRPT is $1.55, indicating a -96.13% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about XRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $40.72 | $39.80 | $0.92 | 85,960.0 | +5.12% |
| Apr 02, 2026 | $38.25 | $36.52 | $1.73 | 133,528.0 | -6.58% |
| Apr 01, 2026 | $41.86 | $40.49 | $1.37 | 94,729.0 | +1.34% |
| Mar 31, 2026 | $40.49 | $38.54 | $1.95 | 122,316.0 | +2.88% |
| Mar 30, 2026 | $41.13 | $38.84 | $2.29 | 97,200.0 | -0.37% |
| Mar 27, 2026 | $40.44 | $38.93 | $1.51 | 83,020.0 | -3.77% |
| Mar 26, 2026 | $42.97 | $40.22 | $2.75 | 107,060.0 | -9.01% |
| Mar 25, 2026 | $45.98 | $44.40 | $1.58 | 44,544.0 | +2.94% |
| Mar 24, 2026 | $45.42 | $43.26 | $2.16 | 73,501.0 | -6.66% |
| Mar 23, 2026 | $48.61 | $45.80 | $2.81 | 104,345.0 | -0.27% |
| Mar 20, 2026 | $47.55 | $46.10 | $1.45 | 51,457.0 | -1.57% |
| Mar 19, 2026 | $48.04 | $46.00 | $2.04 | 65,673.0 | -0.70% |
| Mar 18, 2026 | $49.50 | $47.16 | $2.34 | 160,697.0 | -11.10% |
| Mar 17, 2026 | $54.42 | $51.17 | $3.25 | 175,302.0 | +0.37% |
| Mar 16, 2026 | $54.50 | $49.87 | $4.63 | 278,720.0 | +18.27% |
| Mar 13, 2026 | $48.62 | $44.68 | $3.94 | 174,349.0 | +3.42% |
| Mar 12, 2026 | $44.55 | $43.00 | $1.55 | 74,238.0 | -1.50% |
| Mar 11, 2026 | $45.97 | $43.52 | $2.45 | 136,815.0 | +0.66% |
| Mar 10, 2026 | $47.76 | $44.11 | $3.65 | 152,309.0 | +1.82% |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $41.86 | $36.52 | $5.34 | 400,177.0 | -0.48% |
| Mar, 2026 | $54.50 | $38.54 | $15.96 | 2,712,109.0 | -5.77% |
| Feb, 2026 | $44.04 | $1.55 | $42.49 | 167,508,605.0 | +924.46% |
| Jan, 2026 | $8.26 | $4.05 | $4.21 | 72,236,205.0 | -15.42% |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.39 | $4.82 | $2.57 | 42,022,297.0 | -30.30% |
| Nov, 2025 | $10.94 | $5.67 | $5.27 | 43,490,798.0 | -34.34% |
| Oct, 2025 | $18.12 | $9.05 | $9.07 | 35,830,509.0 | -27.68% |
| Sep, 2025 | $19.19 | $13.84 | $5.35 | 20,568,249.0 | -2.08% |
| Aug, 2025 | $24.59 | $15.67 | $8.92 | 22,779,646.0 | -22.78% |
| Jul, 2025 | $30.93 | $11.15 | $19.78 | 19,996,634.0 | +56.25% |
| Jun, 2025 | $14.08 | $9.57 | $4.51 | 1,671,764.0 | +4.86% |
| May, 2025 | $14.51 | $11.96 | $2.55 | 165,284.0 | +0.00% |
0.43%
Cap:
|
Volume (24h):