Get the Stockscreener App
12.26
0.24%
-0.03
After Hours:
12.54
0.28
+2.28%
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History
The historical daily chart and data for Volatility Shares Trust Xrp 2 X Etf stock (XRPT), show that the latest closing stock price as of July 03, 2025, is $12.26.
- Volatility Shares Trust Xrp 2 X Etf all-time high stock price is $14.51, occurred on May 27, 2025.
- The lowest Volatility Shares Trust Xrp 2 X Etf stock price recorded was $11.53 on June 13, 2025. Since then, Volatility Shares Trust Xrp 2 X Etf's stock price has risen over 6.33% to $12.26 now.
- The 52-week high stock price for XRPT is $14.51, representing a 18.35% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for XRPT is $11.53, indicating a -5.95% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about XRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $12.74 | $12.01 | $0.725 | 146,655.0 | -0.24% |
| Jul 02, 2025 | $12.52 | $11.32 | $1.20 | 208,855.0 | +10.22% |
| Jul 01, 2025 | $11.76 | $11.15 | $0.61 | 176,207.0 | -15.02% |
| Jun 30, 2025 | $13.12 | $11.53 | $1.59 | 137,025.0 | +22.39% |
| Jun 27, 2025 | $11.00 | $10.48 | $0.52 | 81,923.0 | -2.99% |
| Jun 26, 2025 | $11.40 | $10.76 | $0.6385 | 118,400.0 | -7.53% |
| Jun 25, 2025 | $12.25 | $11.66 | $0.5888 | 76,823.0 | -0.99% |
| Jun 24, 2025 | $12.07 | $11.61 | $0.46 | 114,114.0 | +14.84% |
| Jun 23, 2025 | $10.57 | $9.57 | $0.9964 | 154,095.0 | -7.24% |
| Jun 20, 2025 | $11.88 | $10.90 | $0.98 | 97,432.0 | -1.39% |
| Jun 18, 2025 | $11.76 | $11.27 | $0.4899 | 115,723.0 | -4.65% |
| Jun 17, 2025 | $12.56 | $11.54 | $1.02 | 154,992.0 | -13.37% |
| Jun 16, 2025 | $13.91 | $12.92 | $0.99 | 76,796.0 | +20.12% |
| Jun 13, 2025 | $12.01 | $11.53 | $0.479 | 82,215.0 | -6.99% |
| Jun 12, 2025 | $13.12 | $12.45 | $0.67 | 93,570.0 | -8.05% |
| Jun 11, 2025 | $14.08 | $13.48 | $0.60 | 42,764.0 | -0.31% |
| Jun 10, 2025 | $13.77 | $13.23 | $0.536 | 44,204.0 | -0.64% |
| Jun 09, 2025 | $13.77 | $13.00 | $0.77 | 93,903.0 | +11.52% |
| Jun 06, 2025 | $12.37 | $12.14 | $0.2345 | 30,320.0 | +4.29% |
| Jun 05, 2025 | $12.88 | $11.70 | $1.18 | 46,491.0 | -7.37% |
| Jun 04, 2025 | $13.30 | $12.68 | $0.62 | 31,542.0 | -6.11% |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.74 | $11.15 | $1.59 | 678,372.0 | -6.55% |
| Jun, 2025 | $14.08 | $9.57 | $4.51 | 1,671,764.0 | +4.86% |
| May, 2025 | $14.51 | $11.96 | $2.55 | 165,284.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):