Get the Stockscreener App
44.55
0.66%
0.29
Pre-market:
44.60
0.05
+0.11%
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History
The historical daily chart and data for Volatility Shares Trust Xrp 2 X Etf stock (XRPT), show that the latest closing stock price as of March 11, 2026, is $44.55.
- Volatility Shares Trust Xrp 2 X Etf all-time high stock price is $50.28, occurred on March 04, 2026.
- The lowest Volatility Shares Trust Xrp 2 X Etf stock price recorded was $1.55 on February 05, 2026. Since then, Volatility Shares Trust Xrp 2 X Etf's stock price has risen over 2,774% to $44.55 now.
- The 52-week high stock price for XRPT is $50.28, representing a 12.86% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for XRPT is $1.55, indicating a -96.52% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about XRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $45.97 | $43.52 | $2.45 | 136,815.0 | +0.66% |
| Mar 10, 2026 | $47.76 | $44.11 | $3.65 | 152,309.0 | +1.82% |
| Mar 09, 2026 | $43.80 | $42.40 | $1.40 | 65,830.0 | +2.07% |
| Mar 06, 2026 | $43.48 | $41.83 | $1.65 | 156,585.0 | -8.37% |
| Mar 05, 2026 | $48.09 | $45.26 | $2.83 | 140,801.0 | -6.08% |
| Mar 04, 2026 | $50.28 | $45.97 | $4.31 | 222,891.0 | +15.74% |
| Mar 03, 2026 | $44.83 | $41.66 | $3.17 | 122,424.0 | -6.02% |
| Mar 02, 2026 | $47.00 | $41.75 | $5.25 | 102,032.0 | +6.51% |
| Feb 27, 2026 | $44.04 | $41.81 | $2.23 | 80,574.0 | +1,782% |
| Feb 26, 2026 | $2.46 | $2.23 | $0.2297 | 14,365,554.0 | -10.28% |
| Feb 25, 2026 | $2.56 | $2.36 | $0.205 | 11,476,896.0 | +15.53% |
| Feb 24, 2026 | $2.22 | $2.04 | $0.1764 | 4,204,812.0 | +0.00% |
| Feb 23, 2026 | $2.31 | $2.15 | $0.16 | 6,882,467.0 | -8.37% |
| Feb 20, 2026 | $2.46 | $2.31 | $0.145 | 7,832,782.0 | +0.84% |
| Feb 19, 2026 | $2.40 | $2.27 | $0.1299 | 4,339,333.0 | -1.25% |
| Feb 18, 2026 | $2.65 | $2.40 | $0.2549 | 6,546,112.0 | -9.43% |
| Feb 17, 2026 | $2.67 | $2.44 | $0.2349 | 9,014,217.0 | +10.88% |
| Feb 13, 2026 | $2.44 | $2.26 | $0.185 | 7,155,443.0 | +9.63% |
| Feb 12, 2026 | $2.35 | $2.17 | $0.185 | 6,506,635.0 | -4.80% |
| Feb 11, 2026 | $2.34 | $2.15 | $0.1894 | 10,912,642.0 | -2.55% |
| Feb 10, 2026 | $2.46 | $2.32 | $0.1414 | 7,288,934.0 | -7.84% |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.28 | $41.66 | $8.62 | 1,236,502.0 | +4.28% |
| Feb, 2026 | $44.04 | $1.55 | $42.49 | 167,508,605.0 | +924.46% |
| Jan, 2026 | $8.26 | $4.05 | $4.21 | 72,236,205.0 | -15.42% |
Volatility Shares Trust Xrp 2 X Etf Stock (XRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.39 | $4.82 | $2.57 | 42,022,297.0 | -30.30% |
| Nov, 2025 | $10.94 | $5.67 | $5.27 | 43,490,798.0 | -34.34% |
| Oct, 2025 | $18.12 | $9.05 | $9.07 | 35,830,509.0 | -27.68% |
| Sep, 2025 | $19.19 | $13.84 | $5.35 | 20,568,249.0 | -2.08% |
| Aug, 2025 | $24.59 | $15.67 | $8.92 | 22,779,646.0 | -22.78% |
| Jul, 2025 | $30.93 | $11.15 | $19.78 | 19,996,634.0 | +56.25% |
| Jun, 2025 | $14.08 | $9.57 | $4.51 | 1,671,764.0 | +4.86% |
| May, 2025 | $14.51 | $11.96 | $2.55 | 165,284.0 | +0.00% |
0.27%
0.05%
Cap:
|
Volume (24h):