Amplify XRP 3% Monthly Option Income ETF (XRPM)

Overview News Price History Discussions Forecast Dividend History

Amplify XRP 3% Monthly Option Income ETF Stock (XRPM) Price History

The historical daily chart and data for Amplify XRP 3% Monthly Option Income ETF stock (XRPM), show that the latest closing stock price as of October 12, 2026, is $8.59.

Amplify XRP 3% Monthly Option Income ETF all-time high stock price is $25.99, occurred on November 18, 2025.
The lowest Amplify XRP 3% Monthly Option Income ETF stock price recorded was $8.22 on October 08, 2026. Since then, Amplify XRP 3% Monthly Option Income ETF's stock price has risen over 4.50% to $8.59 now.
The 52-week high stock price for XRPM is $25.99, representing a 202.56% increase from the current share price, occurred on November 18, 2025.
The 52-week low stock price for XRPM is $8.22, indicating a -4.31% decrease from the current share price, occurred on October 08, 2026.
The closing price of Amplify XRP 3% Monthly Option Income ETF (XRPM) stock in the beginning of 2025 was $25.76. The stock closed the year at $21.62, a loss of over -16.07% for the year.

The table below shows more information about XRPM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$8.81	$8.50	$0.315	17,563.0	-0.97%
Oct 09, 2026	$8.77	$8.66	$0.1065	11,031.0	+0.86%
Oct 08, 2026	$8.92	$8.22	$0.70	66,747.0	-4.87%
Oct 07, 2026	$9.18	$8.88	$0.30	30,374.0	-6.22%
Oct 06, 2026	$9.81	$9.63	$0.1849	10,812.0	+0.42%
Oct 05, 2026	$9.76	$9.50	$0.26	31,755.0	+2.89%
Oct 02, 2026	$9.88	$9.25	$0.63	24,731.0	-1.88%
Oct 01, 2026	$9.56	$9.35	$0.21	28,983.0	+1.48%
Sep 30, 2026	$9.74	$9.37	$0.37	37,252.0	-1.55%
Sep 29, 2026	$10.00	$9.40	$0.5998	40,103.0	-2.39%
Sep 28, 2026	$10.09	$9.73	$0.36	29,694.0	-6.35%
Sep 25, 2026	$10.63	$10.33	$0.305	22,373.0	+3.86%
Sep 24, 2026	$10.12	$9.75	$0.375	32,092.0	+1.97%
Sep 23, 2026	$10.39	$9.69	$0.70	31,611.0	-6.61%
Sep 22, 2026	$10.56	$10.44	$0.12	18,667.0	+1.55%
Sep 21, 2026	$10.39	$10.29	$0.10	47,580.0	+2.83%
Sep 18, 2026	$10.09	$9.72	$0.37	28,828.0	+5.33%
Sep 17, 2026	$9.68	$9.55	$0.12	13,848.0	+0.02%
Sep 16, 2026	$9.57	$9.20	$0.3683	28,369.0	+0.19%
Sep 15, 2026	$10.85	$9.50	$1.35	29,697.0	-13.57%

Amplify XRP 3% Monthly Option Income ETF Stock (XRPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify XRP 3% Monthly Option Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify XRP 3% Monthly Option Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify XRP 3% Monthly Option Income ETF Stock (XRPM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$9.88	$8.22	$1.66	221,996.0	-8.32%
Sep, 2026	$11.22	$9.20	$2.02	550,729.0	-9.29%
Aug, 2026	$11.48	$9.70	$1.78	437,433.0	+0.05%
Jul, 2026	$11.59	$10.19	$1.40	279,386.0	+0.44%
Jun, 2026	$13.02	$10.13	$2.88	384,217.0	-21.83%
May, 2026	$15.49	$12.79	$2.70	443,515.0	-5.22%
Apr, 2026	$15.43	$13.28	$2.15	395,364.0	-0.75%
Mar, 2026	$16.41	$13.62	$2.79	336,030.0	-3.92%
Feb, 2026	$18.24	$13.01	$5.23	282,307.0	-24.06%
Jan, 2026	$25.88	$18.97	$6.91	322,656.0	-11.38%