Get the Stockscreener App
14.89
4.76%
-0.7447
After Hours:
14.91
0.0247
+0.17%
Canary Xrp Etf Stock (XRPC) Price History
The historical daily chart and data for Canary Xrp Etf stock (XRPC), show that the latest closing stock price as of September 04, 2026, is $14.89.
- Canary Xrp Etf all-time high stock price is $25.50, occurred on January 06, 2026.
- The lowest Canary Xrp Etf stock price recorded was $10.52 on August 11, 2026. Since then, Canary Xrp Etf's stock price has risen over 41.50% to $14.89 now.
- The 52-week high stock price for XRPC is $25.50, representing a 71.31% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for XRPC is $10.52, indicating a -29.33% decrease from the current share price, occurred on August 11, 2026.
The table below shows more information about XRPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $15.08 | $14.68 | $0.40 | 199,235.0 | -4.76% |
| Sep 03, 2026 | $15.65 | $14.72 | $0.935 | 391,452.0 | +9.53% |
| Sep 02, 2026 | $14.30 | $14.05 | $0.25 | 332,501.0 | -0.70% |
| Sep 01, 2026 | $14.67 | $14.23 | $0.44 | 143,793.0 | -2.57% |
| Aug 31, 2026 | $14.78 | $14.45 | $0.335 | 206,481.0 | +0.75% |
| Aug 28, 2026 | $15.29 | $14.49 | $0.80 | 278,886.0 | -5.37% |
| Aug 27, 2026 | $15.66 | $15.09 | $0.575 | 926,417.0 | +5.67% |
| Aug 26, 2026 | $14.89 | $14.42 | $0.47 | 278,038.0 | -6.33% |
| Aug 25, 2026 | $15.76 | $15.34 | $0.415 | 645,368.0 | -0.89% |
| Aug 24, 2026 | $16.23 | $15.56 | $0.675 | 619,669.0 | +8.09% |
| Aug 21, 2026 | $15.09 | $14.49 | $0.5992 | 510,933.0 | +11.37% |
| Aug 20, 2026 | $14.26 | $12.64 | $1.62 | 1,049,942.0 | +15.52% |
| Aug 19, 2026 | $11.39 | $10.78 | $0.615 | 255,894.0 | +6.48% |
| Aug 18, 2026 | $10.68 | $10.58 | $0.10 | 113,578.0 | +0.31% |
| Aug 17, 2026 | $10.70 | $10.59 | $0.105 | 81,894.0 | +0.21% |
| Aug 14, 2026 | $10.69 | $10.59 | $0.101 | 92,198.0 | -1.17% |
| Aug 13, 2026 | $10.73 | $10.60 | $0.1299 | 74,414.0 | +0.37% |
| Aug 12, 2026 | $10.78 | $10.67 | $0.1089 | 178,608.0 | -0.65% |
| Aug 11, 2026 | $10.79 | $10.52 | $0.27 | 234,335.0 | -0.74% |
| Aug 10, 2026 | $10.96 | $10.79 | $0.165 | 175,290.0 | -0.18% |
| Aug 07, 2026 | $11.04 | $10.75 | $0.295 | 279,675.0 | -1.18% |
| Aug 06, 2026 | $11.18 | $10.95 | $0.23 | 154,543.0 | -3.17% |
Canary Xrp Etf Stock (XRPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canary Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canary Xrp Etf Stock (XRPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.65 | $14.05 | $1.60 | 1,266,216.0 | +0.92% |
| Aug, 2026 | $16.23 | $10.52 | $5.71 | 6,665,331.0 | +31.10% |
| Jul, 2026 | $12.36 | $10.99 | $1.36 | 2,857,502.0 | +1.53% |
| Jun, 2026 | $13.84 | $10.75 | $3.09 | 4,112,247.0 | -20.97% |
| May, 2026 | $16.48 | $13.66 | $2.82 | 4,287,163.0 | -3.91% |
| Apr, 2026 | $16.05 | $13.63 | $2.42 | 2,356,006.0 | +2.03% |
| Mar, 2026 | $16.41 | $13.96 | $2.45 | 3,317,335.0 | -0.56% |
| Feb, 2026 | $17.64 | $12.12 | $5.52 | 4,274,425.0 | -22.19% |
| Jan, 2026 | $25.50 | $18.22 | $7.28 | 5,015,518.0 | -4.99% |
Canary Xrp Etf Stock (XRPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.50 | $19.16 | $4.34 | 5,868,250.0 | -14.31% |
| Nov, 2025 | $24.46 | $20.13 | $4.33 | 6,416,586.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):