Get the Stockscreener App
16.66
3.75%
0.67
Canary Xrp Etf Stock (XRPC) Price History
The historical daily chart and data for Canary Xrp Etf stock (XRPC), show that the latest closing stock price as of September 22, 2026, is $16.66.
- Canary Xrp Etf all-time high stock price is $25.50, occurred on January 06, 2026.
- The lowest Canary Xrp Etf stock price recorded was $10.52 on August 11, 2026. Since then, Canary Xrp Etf's stock price has risen over 58.37% to $16.66 now.
- The 52-week high stock price for XRPC is $25.50, representing a 53.06% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for XRPC is $10.52, indicating a -36.85% decrease from the current share price, occurred on August 11, 2026.
The table below shows more information about XRPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $16.93 | $16.27 | $0.655 | 329,376.0 | +4.19% |
| Sep 21, 2026 | $16.05 | $15.61 | $0.445 | 285,295.0 | +6.81% |
| Sep 18, 2026 | $14.99 | $14.05 | $0.94 | 238,178.0 | +9.11% |
| Sep 17, 2026 | $13.96 | $13.68 | $0.285 | 153,745.0 | -0.59% |
| Sep 16, 2026 | $13.82 | $13.27 | $0.555 | 283,961.0 | +0.45% |
| Sep 15, 2026 | $15.22 | $13.66 | $1.56 | 855,577.0 | -11.53% |
| Sep 14, 2026 | $15.71 | $14.78 | $0.93 | 534,763.0 | +7.40% |
| Sep 11, 2026 | $15.20 | $14.30 | $0.90 | 175,442.0 | +0.91% |
| Sep 10, 2026 | $14.51 | $14.26 | $0.25 | 163,910.0 | -3.63% |
| Sep 09, 2026 | $15.24 | $14.86 | $0.385 | 101,944.0 | -1.65% |
| Sep 08, 2026 | $15.39 | $14.70 | $0.6891 | 279,286.0 | +1.58% |
| Sep 04, 2026 | $15.08 | $14.68 | $0.40 | 199,235.0 | -4.76% |
| Sep 03, 2026 | $15.65 | $14.72 | $0.935 | 391,452.0 | +9.53% |
| Sep 02, 2026 | $14.30 | $14.05 | $0.25 | 332,501.0 | -0.70% |
| Sep 01, 2026 | $14.67 | $14.23 | $0.44 | 143,793.0 | -2.57% |
| Aug 31, 2026 | $14.78 | $14.45 | $0.335 | 206,481.0 | +0.75% |
| Aug 28, 2026 | $15.29 | $14.49 | $0.80 | 278,886.0 | -5.37% |
| Aug 27, 2026 | $15.66 | $15.09 | $0.575 | 926,417.0 | +5.67% |
| Aug 26, 2026 | $14.89 | $14.42 | $0.47 | 278,038.0 | -6.33% |
| Aug 25, 2026 | $15.76 | $15.34 | $0.415 | 645,368.0 | -0.89% |
Canary Xrp Etf Stock (XRPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canary Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canary Xrp Etf Stock (XRPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.93 | $13.27 | $3.66 | 4,468,458.0 | +12.96% |
| Aug, 2026 | $16.23 | $10.52 | $5.71 | 6,665,331.0 | +31.10% |
| Jul, 2026 | $12.36 | $10.99 | $1.36 | 2,857,502.0 | +1.53% |
| Jun, 2026 | $13.84 | $10.75 | $3.09 | 4,112,247.0 | -20.97% |
| May, 2026 | $16.48 | $13.66 | $2.82 | 4,287,163.0 | -3.91% |
| Apr, 2026 | $16.05 | $13.63 | $2.42 | 2,356,006.0 | +2.03% |
| Mar, 2026 | $16.41 | $13.96 | $2.45 | 3,317,335.0 | -0.56% |
| Feb, 2026 | $17.64 | $12.12 | $5.52 | 4,274,425.0 | -22.19% |
| Jan, 2026 | $25.50 | $18.22 | $7.28 | 5,015,518.0 | -4.99% |
Canary Xrp Etf Stock (XRPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.50 | $19.16 | $4.34 | 5,868,250.0 | -14.31% |
| Nov, 2025 | $24.46 | $20.13 | $4.33 | 6,416,586.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):