14.89
price down icon4.76%   -0.7447
after-market After Hours: 14.91 0.0247 +0.17%
loading

Canary Xrp Etf Stock (XRPC) Price History

The historical daily chart and data for Canary Xrp Etf stock (XRPC), show that the latest closing stock price as of September 04, 2026, is $14.89.
  • Canary Xrp Etf all-time high stock price is $25.50, occurred on January 06, 2026.
  • The lowest Canary Xrp Etf stock price recorded was $10.52 on August 11, 2026. Since then, Canary Xrp Etf's stock price has risen over 41.50% to $14.89 now.
  • The 52-week high stock price for XRPC is $25.50, representing a 71.31% increase from the current share price, occurred on January 06, 2026.
  • The 52-week low stock price for XRPC is $10.52, indicating a -29.33% decrease from the current share price, occurred on August 11, 2026.
The table below shows more information about XRPC historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $15.08 $14.68 $0.40 199,235.0 -4.76%
Sep 03, 2026 $15.65 $14.72 $0.935 391,452.0 +9.53%
Sep 02, 2026 $14.30 $14.05 $0.25 332,501.0 -0.70%
Sep 01, 2026 $14.67 $14.23 $0.44 143,793.0 -2.57%
Aug 31, 2026 $14.78 $14.45 $0.335 206,481.0 +0.75%
Aug 28, 2026 $15.29 $14.49 $0.80 278,886.0 -5.37%
Aug 27, 2026 $15.66 $15.09 $0.575 926,417.0 +5.67%
Aug 26, 2026 $14.89 $14.42 $0.47 278,038.0 -6.33%
Aug 25, 2026 $15.76 $15.34 $0.415 645,368.0 -0.89%
Aug 24, 2026 $16.23 $15.56 $0.675 619,669.0 +8.09%
Aug 21, 2026 $15.09 $14.49 $0.5992 510,933.0 +11.37%
Aug 20, 2026 $14.26 $12.64 $1.62 1,049,942.0 +15.52%
Aug 19, 2026 $11.39 $10.78 $0.615 255,894.0 +6.48%
Aug 18, 2026 $10.68 $10.58 $0.10 113,578.0 +0.31%
Aug 17, 2026 $10.70 $10.59 $0.105 81,894.0 +0.21%
Aug 14, 2026 $10.69 $10.59 $0.101 92,198.0 -1.17%
Aug 13, 2026 $10.73 $10.60 $0.1299 74,414.0 +0.37%
Aug 12, 2026 $10.78 $10.67 $0.1089 178,608.0 -0.65%
Aug 11, 2026 $10.79 $10.52 $0.27 234,335.0 -0.74%
Aug 10, 2026 $10.96 $10.79 $0.165 175,290.0 -0.18%
Aug 07, 2026 $11.04 $10.75 $0.295 279,675.0 -1.18%
Aug 06, 2026 $11.18 $10.95 $0.23 154,543.0 -3.17%

Canary Xrp Etf Stock (XRPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canary Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canary Xrp Etf Stock (XRPC) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $15.65 $14.05 $1.60 1,266,216.0 +0.92%
Aug, 2026 $16.23 $10.52 $5.71 6,665,331.0 +31.10%
Jul, 2026 $12.36 $10.99 $1.36 2,857,502.0 +1.53%
Jun, 2026 $13.84 $10.75 $3.09 4,112,247.0 -20.97%
May, 2026 $16.48 $13.66 $2.82 4,287,163.0 -3.91%
Apr, 2026 $16.05 $13.63 $2.42 2,356,006.0 +2.03%
Mar, 2026 $16.41 $13.96 $2.45 3,317,335.0 -0.56%
Feb, 2026 $17.64 $12.12 $5.52 4,274,425.0 -22.19%
Jan, 2026 $25.50 $18.22 $7.28 5,015,518.0 -4.99%

Canary Xrp Etf Stock (XRPC) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $23.50 $19.16 $4.34 5,868,250.0 -14.31%
Nov, 2025 $24.46 $20.13 $4.33 6,416,586.0 +0.00%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):