Get the Stockscreener App
12.15
4.29%
0.50
After Hours:
12.17
0.02
+0.16%
Canary Xrp Etf Stock (XRPC) Price History
The historical daily chart and data for Canary Xrp Etf stock (XRPC), show that the latest closing stock price as of June 11, 2026, is $12.15.
- Canary Xrp Etf all-time high stock price is $25.50, occurred on January 06, 2026.
- The lowest Canary Xrp Etf stock price recorded was $11.36 on June 05, 2026. Since then, Canary Xrp Etf's stock price has risen over 6.95% to $12.15 now.
- The 52-week high stock price for XRPC is $25.50, representing a 109.88% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for XRPC is $11.36, indicating a -6.50% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about XRPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $12.21 | $11.73 | $0.48 | 192,749.0 | +4.29% |
| Jun 10, 2026 | $12.08 | $11.65 | $0.43 | 204,752.0 | -3.80% |
| Jun 09, 2026 | $12.34 | $11.91 | $0.431 | 140,686.0 | -3.43% |
| Jun 08, 2026 | $12.59 | $12.27 | $0.32 | 161,284.0 | +7.55% |
| Jun 05, 2026 | $12.07 | $11.36 | $0.7068 | 513,894.0 | -6.42% |
| Jun 04, 2026 | $12.56 | $12.32 | $0.24 | 198,432.0 | -2.50% |
| Jun 03, 2026 | $13.10 | $12.77 | $0.33 | 139,078.0 | -1.39% |
| Jun 02, 2026 | $13.45 | $12.82 | $0.63 | 299,292.0 | -6.09% |
| Jun 01, 2026 | $13.84 | $13.59 | $0.2549 | 130,884.0 | -1.57% |
| May 29, 2026 | $14.16 | $13.75 | $0.41 | 219,310.0 | +0.43% |
| May 28, 2026 | $14.20 | $13.66 | $0.5349 | 103,751.0 | -1.13% |
| May 27, 2026 | $14.24 | $13.99 | $0.25 | 122,821.0 | -0.07% |
| May 26, 2026 | $14.49 | $14.10 | $0.39 | 91,372.0 | -0.63% |
| May 22, 2026 | $14.52 | $14.18 | $0.3436 | 177,043.0 | -3.00% |
| May 21, 2026 | $14.73 | $14.36 | $0.3743 | 358,170.0 | +0.55% |
| May 20, 2026 | $14.66 | $14.45 | $0.21 | 71,690.0 | +1.18% |
| May 19, 2026 | $14.65 | $14.40 | $0.25 | 107,141.0 | -2.17% |
| May 18, 2026 | $14.79 | $14.50 | $0.285 | 268,201.0 | -3.35% |
| May 15, 2026 | $15.48 | $15.21 | $0.27 | 347,190.0 | -5.58% |
| May 14, 2026 | $16.48 | $15.30 | $1.18 | 531,843.0 | +7.03% |
| May 13, 2026 | $15.34 | $15.02 | $0.32 | 217,334.0 | -1.50% |
Canary Xrp Etf Stock (XRPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canary Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canary Xrp Etf Stock (XRPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $13.84 | $11.36 | $2.48 | 2,173,800.0 | -13.34% |
| May, 2026 | $16.48 | $13.66 | $2.82 | 4,287,163.0 | -3.91% |
| Apr, 2026 | $16.05 | $13.63 | $2.42 | 2,356,006.0 | +2.03% |
| Mar, 2026 | $16.41 | $13.96 | $2.45 | 3,317,335.0 | -0.56% |
| Feb, 2026 | $17.64 | $12.12 | $5.52 | 4,274,425.0 | -22.19% |
| Jan, 2026 | $25.50 | $18.22 | $7.28 | 5,015,518.0 | -4.99% |
Canary Xrp Etf Stock (XRPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.50 | $19.16 | $4.34 | 5,868,250.0 | -14.31% |
| Nov, 2025 | $24.46 | $20.13 | $4.33 | 6,416,586.0 | +0.00% |
1.67%
Cap:
|
Volume (24h):