Canary Xrp Etf (XRPC)

Overview News Price History Option Chain Discussions Forecast

Canary Xrp Etf Stock (XRPC) Price History

The historical daily chart and data for Canary Xrp Etf stock (XRPC), show that the latest closing stock price as of October 13, 2026, is $14.54.

Canary Xrp Etf all-time high stock price is $26.89, occurred on November 13, 2025.
The lowest Canary Xrp Etf stock price recorded was $10.52 on August 11, 2026. Since then, Canary Xrp Etf's stock price has risen over 38.21% to $14.54 now.
The 52-week high stock price for XRPC is $26.89, representing a 84.94% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for XRPC is $10.52, indicating a -27.65% decrease from the current share price, occurred on August 11, 2026.
The closing price of Canary Xrp Etf (XRPC) stock in the beginning of 2025 was $24.55. The stock closed the year at $19.45, a loss of over -20.79% for the year.

The table below shows more information about XRPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$14.62	$14.41	$0.21	181,001.0	+0.55%
Oct 12, 2026	$14.76	$14.34	$0.415	153,117.0	-1.29%
Oct 09, 2026	$14.75	$14.58	$0.17	250,923.0	+0.68%
Oct 08, 2026	$14.92	$13.99	$0.93	323,165.0	-3.13%
Oct 07, 2026	$15.28	$14.99	$0.29	214,575.0	-5.78%
Oct 06, 2026	$16.16	$15.88	$0.285	55,733.0	-0.02%
Oct 05, 2026	$16.14	$15.78	$0.365	141,163.0	+2.27%
Oct 02, 2026	$16.45	$15.34	$1.11	903,118.0	-1.98%
Oct 01, 2026	$16.01	$15.64	$0.37	446,399.0	+0.86%
Sep 30, 2026	$16.38	$15.74	$0.635	550,334.0	-0.47%
Sep 29, 2026	$16.53	$15.67	$0.86	336,637.0	+0.67%
Sep 28, 2026	$16.23	$15.64	$0.5899	233,224.0	-5.69%
Sep 25, 2026	$17.01	$16.46	$0.545	384,672.0	+3.06%
Sep 24, 2026	$16.37	$15.83	$0.54	217,017.0	+1.95%
Sep 23, 2026	$16.79	$15.76	$1.03	247,652.0	-5.84%
Sep 22, 2026	$17.07	$16.27	$0.796	535,924.0	+5.50%
Sep 21, 2026	$16.05	$15.61	$0.445	285,295.0	+6.81%
Sep 18, 2026	$14.99	$14.05	$0.94	238,178.0	+9.11%
Sep 17, 2026	$13.96	$13.68	$0.285	153,745.0	-0.59%
Sep 16, 2026	$13.82	$13.27	$0.555	283,961.0	+0.45%
Sep 15, 2026	$15.22	$13.66	$1.56	855,577.0	-11.53%

Canary Xrp Etf Stock (XRPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canary Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canary Xrp Etf Stock (XRPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$16.45	$13.99	$2.46	2,669,194.0	-7.80%
Sep, 2026	$17.07	$13.27	$3.80	6,644,542.0	+6.92%
Aug, 2026	$16.23	$10.52	$5.71	6,665,331.0	+31.10%
Jul, 2026	$12.36	$10.99	$1.36	2,857,502.0	+1.53%
Jun, 2026	$13.84	$10.75	$3.09	4,112,247.0	-20.97%
May, 2026	$16.48	$13.66	$2.82	4,287,163.0	-3.91%
Apr, 2026	$16.05	$13.63	$2.42	2,356,006.0	+2.03%
Mar, 2026	$16.41	$13.96	$2.45	3,317,335.0	-0.56%
Feb, 2026	$17.64	$12.12	$5.52	4,274,425.0	-22.19%
Jan, 2026	$25.50	$18.22	$7.28	5,015,518.0	-4.99%