Get the Stockscreener App
15.15
4.36%
-0.69
Canary Xrp Etf Stock (XRPC) Price History
The historical daily chart and data for Canary Xrp Etf stock (XRPC), show that the latest closing stock price as of April 20, 2026, is $15.15.
- Canary Xrp Etf all-time high stock price is $25.50, occurred on January 06, 2026.
- The lowest Canary Xrp Etf stock price recorded was $12.12 on February 05, 2026. Since then, Canary Xrp Etf's stock price has risen over 25.00% to $15.15 now.
- The 52-week high stock price for XRPC is $25.50, representing a 68.32% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for XRPC is $12.12, indicating a -20.00% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about XRPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $15.27 | $15.00 | $0.27 | 62,161.0 | -4.36% |
| Apr 17, 2026 | $16.05 | $15.60 | $0.45 | 156,457.0 | +1.54% |
| Apr 16, 2026 | $15.61 | $14.85 | $0.76 | 124,996.0 | +4.63% |
| Apr 15, 2026 | $14.98 | $14.49 | $0.49 | 142,470.0 | +3.11% |
| Apr 14, 2026 | $14.83 | $14.40 | $0.43 | 117,582.0 | +0.49% |
| Apr 13, 2026 | $14.44 | $14.15 | $0.29 | 87,161.0 | -0.76% |
| Apr 10, 2026 | $14.51 | $14.25 | $0.261 | 98,554.0 | +0.62% |
| Apr 09, 2026 | $14.47 | $14.06 | $0.4072 | 38,603.0 | +0.21% |
| Apr 08, 2026 | $14.75 | $14.30 | $0.45 | 123,406.0 | +3.01% |
| Apr 07, 2026 | $13.98 | $13.78 | $0.20 | 103,749.0 | -2.17% |
| Apr 06, 2026 | $14.40 | $14.21 | $0.1897 | 76,989.0 | +2.66% |
| Apr 02, 2026 | $13.93 | $13.63 | $0.30 | 132,301.0 | -3.27% |
| Apr 01, 2026 | $14.53 | $14.30 | $0.23 | 79,914.0 | +0.49% |
| Mar 31, 2026 | $14.30 | $13.96 | $0.345 | 126,090.0 | +1.78% |
| Mar 30, 2026 | $14.41 | $14.00 | $0.41 | 52,461.0 | -0.07% |
| Mar 27, 2026 | $14.29 | $14.01 | $0.2751 | 107,028.0 | -1.47% |
| Mar 26, 2026 | $14.69 | $14.21 | $0.48 | 62,963.0 | -4.93% |
| Mar 25, 2026 | $15.18 | $14.93 | $0.2499 | 92,797.0 | +1.76% |
| Mar 24, 2026 | $15.05 | $14.74 | $0.31 | 131,135.0 | -3.28% |
| Mar 23, 2026 | $15.57 | $15.11 | $0.46 | 126,544.0 | -0.07% |
Canary Xrp Etf Stock (XRPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canary Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canary Xrp Etf Stock (XRPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.05 | $13.63 | $2.42 | 1,344,343.0 | +5.94% |
| Mar, 2026 | $16.41 | $13.96 | $2.45 | 3,317,335.0 | -0.56% |
| Feb, 2026 | $17.64 | $12.12 | $5.52 | 4,274,425.0 | -22.19% |
| Jan, 2026 | $25.50 | $18.22 | $7.28 | 5,015,518.0 | -4.99% |
Canary Xrp Etf Stock (XRPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.50 | $19.16 | $4.34 | 5,868,250.0 | -14.31% |
| Nov, 2025 | $24.46 | $20.13 | $4.33 | 6,416,586.0 | +0.00% |
0.13%
0.67%
Cap:
|
Volume (24h):