Get the Stockscreener App
118.85
1.06%
1.25
Xero Limited Stock (XROLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $118.8 | $118.8 | $0.00 | 100.0 | +1.06% |
Xero Limited Stock (XROLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xero Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XROLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xero Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xero Limited Stock (XROLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $118.8 | $118.8 | $0.00 | 100.0 | +1.06% |
| May, 2025 | $117.6 | $104.0 | $13.64 | 3,512.0 | +26.23% |
| Apr, 2025 | $93.50 | $81.60 | $11.90 | 3,939.0 | -9.78% |
| Mar, 2025 | $104.2 | $103.3 | $0.9493 | 1,840.0 | -13.14% |
| Feb, 2025 | $118.9 | $112.0 | $6.88 | 4,114.0 | +10.42% |
| Jan, 2025 | $113.0 | $102.0 | $10.99 | 3,110.0 | +1.52% |
Xero Limited Stock (XROLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.7 | $106.0 | $7.63 | 582.0 | -2.17% |
| Nov, 2024 | $109.1 | $98.35 | $10.76 | 4,151.0 | +11.94% |
| Oct, 2024 | $100.2 | $96.83 | $3.38 | 3,789.0 | -3.31% |
| Sep, 2024 | $100.2 | $91.75 | $8.40 | 15,056.0 | +5.18% |
| Aug, 2024 | $95.53 | $87.23 | $8.30 | 2,580.0 | +2.23% |
| Jul, 2024 | $93.20 | $87.51 | $5.69 | 5,290.0 | +5.54% |
| Jun, 2024 | $89.00 | $84.03 | $4.97 | 6,198.0 | +0.28% |
| May, 2024 | $88.00 | $78.96 | $9.04 | 1,591.0 | +12.82% |
| Apr, 2024 | $79.81 | $78.00 | $1.81 | 908.0 | -8.45% |
| Mar, 2024 | $90.00 | $84.43 | $5.57 | 1,853.0 | +6.50% |
| Feb, 2024 | $80.00 | $68.23 | $11.77 | 4,502.0 | +11.06% |
| Jan, 2024 | $74.00 | $69.07 | $4.93 | 2,728.0 | -4.22% |
Xero Limited Stock (XROLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.20 | $66.22 | $8.98 | 4,596.0 | +13.08% |
| Nov, 2023 | $72.50 | $61.53 | $10.97 | 4,665.0 | -3.73% |
| Oct, 2023 | $71.00 | $68.33 | $2.67 | 2,088.0 | -12.27% |
| Sep, 2023 | $78.74 | $77.67 | $1.07 | 1,021.0 | -0.20% |
| Aug, 2023 | $82.07 | $78.90 | $3.17 | 1,527.0 | -7.18% |
| Jul, 2023 | $85.00 | $76.80 | $8.20 | 4,708.0 | +6.10% |
| Jun, 2023 | $80.11 | $72.50 | $7.61 | 7,832.0 | +11.42% |
| May, 2023 | $71.90 | $60.97 | $10.93 | 3,204.0 | +16.16% |
| Apr, 2023 | $62.14 | $60.55 | $1.59 | 5,608.0 | +2.76% |
| Mar, 2023 | $60.24 | $50.49 | $9.75 | 1,526.0 | +15.62% |
| Feb, 2023 | $59.59 | $52.10 | $7.49 | 4,693.0 | -5.10% |
| Jan, 2023 | $54.90 | $47.20 | $7.70 | 7,263.0 | +16.81% |
23.87%
0.58%
Cap:
|
Volume (24h):