Get the Stockscreener App
0.11%
Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock Stock (XRNpA) Price History
The historical daily chart and data for Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock stock (XRNpA), show that the latest closing stock price as of October 14, 2026, is $24.48.
- Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock all-time high stock price is $25.54, occurred on October 01, 2026.
- The lowest Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock stock price recorded was $23.53 on May 11, 2026. Since then, Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock's stock price has risen over 4.02% to $24.48 now.
- The 52-week high stock price for XRNpA is $25.54, representing a 4.35% increase from the current share price, occurred on October 01, 2026.
- The 52-week low stock price for XRNpA is $23.53, indicating a -3.86% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about XRNpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.40 | $24.36 | $1.03 | 3,013.0 | +0.11% |
| Oct 13, 2026 | $25.24 | $24.44 | $0.80 | 8,418.0 | +0.49% |
| Oct 12, 2026 | $24.55 | $24.10 | $0.45 | 4,383.0 | +0.43% |
| Oct 09, 2026 | $24.53 | $24.14 | $0.3885 | 8,955.0 | -0.80% |
| Oct 08, 2026 | $24.60 | $24.42 | $0.1799 | 6,184.0 | -0.53% |
| Oct 07, 2026 | $24.69 | $24.55 | $0.14 | 510.0 | -0.89% |
| Oct 06, 2026 | $25.20 | $24.62 | $0.58 | 5,011.0 | +0.44% |
| Oct 05, 2026 | $24.76 | $24.59 | $0.1729 | 7,483.0 | +0.29% |
| Oct 02, 2026 | $25.24 | $24.55 | $0.69 | 7,680.0 | -1.66% |
| Oct 01, 2026 | $25.54 | $25.00 | $0.535 | 37,342.0 | -0.93% |
| Sep 30, 2026 | $25.30 | $25.01 | $0.299 | 9,566.0 | +2.06% |
| Sep 29, 2026 | $25.48 | $24.60 | $0.88 | 14,782.0 | -0.32% |
| Sep 28, 2026 | $24.81 | $24.78 | $0.03 | 2,787.0 | +0.12% |
| Sep 25, 2026 | $24.89 | $24.75 | $0.1445 | 3,582.0 | -0.42% |
| Sep 24, 2026 | $25.15 | $24.80 | $0.35 | 1,658.0 | +0.26% |
| Sep 23, 2026 | $24.97 | $24.82 | $0.15 | 6,890.0 | -0.72% |
| Sep 22, 2026 | $25.00 | $24.98 | $0.02 | 901.0 | -0.71% |
| Sep 21, 2026 | $25.18 | $25.02 | $0.165 | 1,922.0 | +1.86% |
| Sep 18, 2026 | $25.00 | $24.70 | $0.30 | 5,145.0 | -0.12% |
| Sep 17, 2026 | $25.00 | $24.75 | $0.25 | 2,506.0 | -0.92% |
| Sep 16, 2026 | $25.01 | $24.98 | $0.03 | 1,272.0 | -0.08% |
| Sep 15, 2026 | $25.01 | $24.90 | $0.11 | 4,500.0 | -0.80% |
Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock Stock (XRNpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRNpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock Stock (XRNpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.54 | $24.10 | $1.44 | 88,979.0 | -3.03% |
| Sep, 2026 | $25.51 | $24.55 | $0.9599 | 119,250.0 | +1.49% |
| Aug, 2026 | $25.15 | $24.50 | $0.65 | 84,440.0 | +1.10% |
| Jul, 2026 | $25.00 | $24.21 | $0.79 | 119,502.0 | +1.11% |
| Jun, 2026 | $24.59 | $23.66 | $0.9287 | 65,430.0 | +1.88% |
| May, 2026 | $24.46 | $23.53 | $0.9299 | 73,617.0 | -1.36% |
| Apr, 2026 | $24.59 | $24.01 | $0.5826 | 54,663.0 | -1.18% |
| Mar, 2026 | $24.81 | $24.12 | $0.69 | 59,799.0 | -0.61% |
| Feb, 2026 | $24.93 | $24.25 | $0.68 | 24,278.0 | +0.00% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):