Get the Stockscreener App
55.07
0.06%
0.0313
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History
The historical daily chart and data for Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock (XRLV), show that the latest closing stock price as of May 06, 2025, is $55.07.
- Invesco S P 500 Ex Rate Sensitive Low Volatility Etf all-time high stock price is $56.89, occurred on April 03, 2025.
- The lowest Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 Ex Rate Sensitive Low Volatility Etf's stock price has risen over to $55.07 now.
- The 52-week high stock price for XRLV is $56.89, representing a 3.30% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for XRLV is $48.18, indicating a -12.51% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV) stock in the beginning of 2024 was $51.46. The stock closed the year at $48.60, a loss of over -5.57% for the year.
The table below shows more information about XRLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $55.03 | $54.91 | $0.125 | 1,126.0 | -0.01% |
| May 05, 2025 | $55.04 | $55.04 | $0.00 | 10.00 | -0.38% |
| May 02, 2025 | $55.28 | $55.25 | $0.0337 | 267.0 | +0.71% |
| May 01, 2025 | $55.02 | $54.69 | $0.3339 | 736.0 | -0.77% |
| Apr 30, 2025 | $55.28 | $54.37 | $0.9113 | 181.0 | +0.70% |
| Apr 29, 2025 | $54.90 | $54.86 | $0.0374 | 311.0 | +0.64% |
| Apr 28, 2025 | $54.55 | $54.41 | $0.14 | 961.0 | +0.39% |
| Apr 25, 2025 | $54.54 | $54.19 | $0.35 | 2,139.0 | -0.52% |
| Apr 24, 2025 | $54.63 | $54.58 | $0.0453 | 618.0 | -0.06% |
| Apr 23, 2025 | $54.99 | $54.28 | $0.7099 | 2,047.0 | -0.09% |
| Apr 22, 2025 | $54.71 | $54.30 | $0.4104 | 1,638.0 | +1.92% |
| Apr 21, 2025 | $53.68 | $53.27 | $0.4107 | 2,623.0 | -1.80% |
| Apr 17, 2025 | $54.94 | $54.66 | $0.2795 | 961.0 | +0.87% |
| Apr 16, 2025 | $54.77 | $54.05 | $0.72 | 564.0 | -0.94% |
| Apr 15, 2025 | $54.75 | $54.70 | $0.0477 | 478.0 | -0.40% |
| Apr 14, 2025 | $55.09 | $54.92 | $0.1751 | 352.0 | +1.40% |
| Apr 11, 2025 | $54.16 | $54.15 | $0.0142 | 378.0 | +1.46% |
| Apr 10, 2025 | $53.38 | $53.38 | $0.00 | 261.0 | -0.86% |
| Apr 09, 2025 | $53.85 | $51.21 | $2.64 | 1,173.0 | +4.39% |
| Apr 08, 2025 | $53.27 | $51.58 | $1.69 | 2,759.0 | -1.17% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $55.28 | $54.69 | $0.589 | 2,139.0 | -0.45% |
| Apr, 2025 | $56.89 | $51.21 | $5.68 | 44,236.0 | -2.30% |
| Mar, 2025 | $56.80 | $54.48 | $2.33 | 122,032.0 | +0.30% |
| Feb, 2025 | $56.41 | $53.63 | $2.78 | 11,496.0 | +4.39% |
| Jan, 2025 | $54.65 | $51.82 | $2.83 | 20,239.0 | +1.97% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.12 | $52.75 | $3.37 | 30,121.0 | -6.50% |
| Nov, 2024 | $56.75 | $53.61 | $3.14 | 16,141.0 | +5.16% |
| Oct, 2024 | $55.31 | $53.48 | $1.83 | 16,437.0 | -0.72% |
| Sep, 2024 | $54.27 | $52.85 | $1.42 | 20,164.0 | +0.82% |
| Aug, 2024 | $53.83 | $50.51 | $3.32 | 30,372.0 | +4.97% |
| Jul, 2024 | $51.45 | $48.80 | $2.65 | 11,250.0 | +4.33% |
| Jun, 2024 | $50.14 | $48.89 | $1.25 | 35,705.0 | -0.29% |
| May, 2024 | $50.11 | $48.18 | $1.93 | 34,351.0 | +1.93% |
| Apr, 2024 | $49.93 | $47.44 | $2.49 | 17,391.0 | -3.30% |
| Mar, 2024 | $50.01 | $48.46 | $1.55 | 19,758.0 | +2.83% |
| Feb, 2024 | $49.00 | $47.37 | $1.63 | 38,357.0 | +1.50% |
| Jan, 2024 | $48.31 | $47.29 | $1.02 | 42,129.0 | +1.10% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.96 | $46.35 | $1.61 | 126,493.0 | +1.87% |
| Nov, 2023 | $46.53 | $44.59 | $1.94 | 18,033.0 | +4.93% |
| Oct, 2023 | $44.95 | $43.56 | $1.39 | 25,621.0 | -0.55% |
| Sep, 2023 | $46.80 | $44.58 | $2.22 | 13,372.0 | -4.24% |
| Aug, 2023 | $47.89 | $46.15 | $1.74 | 23,516.0 | -2.86% |
| Jul, 2023 | $48.73 | $47.15 | $1.58 | 47,288.0 | +0.41% |
| Jun, 2023 | $47.87 | $45.97 | $1.90 | 48,891.0 | +3.97% |
| May, 2023 | $48.79 | $45.73 | $3.06 | 53,177.0 | -5.42% |
| Apr, 2023 | $48.60 | $47.38 | $1.22 | 54,114.0 | +2.44% |
| Mar, 2023 | $47.38 | $45.19 | $2.19 | 49,991.0 | +1.12% |
| Feb, 2023 | $48.60 | $46.81 | $1.79 | 106,461.0 | -3.41% |
| Jan, 2023 | $49.60 | $47.47 | $2.13 | 213,059.0 | -0.18% |
0.55%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):