Get the Stockscreener App
57.50
0.82%
0.4652
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History
The historical daily chart and data for Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock (XRLV), show that the latest closing stock price as of February 13, 2026, is $57.50.
- Invesco S P 500 Ex Rate Sensitive Low Volatility Etf all-time high stock price is $57.60, occurred on February 12, 2026.
- The lowest Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 Ex Rate Sensitive Low Volatility Etf's stock price has risen over to $57.50 now.
- The 52-week high stock price for XRLV is $57.60, representing a 0.18% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for XRLV is $51.21, indicating a -10.94% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P 500 Ex Rate Sensitive Low Volatility Etf (XRLV) stock in the beginning of 2025 was $51.46. The stock closed the year at $48.60, a loss of over -5.57% for the year.
The table below shows more information about XRLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $57.59 | $57.13 | $0.456 | 26,093.0 | +0.82% |
| Feb 12, 2026 | $57.60 | $57.03 | $0.57 | 1,196.0 | -0.28% |
| Feb 11, 2026 | $57.26 | $57.19 | $0.0692 | 1,851.0 | +0.35% |
| Feb 10, 2026 | $57.00 | $56.52 | $0.48 | 996.0 | +0.89% |
| Feb 09, 2026 | $56.69 | $56.49 | $0.20 | 737.0 | -0.60% |
| Feb 06, 2026 | $56.83 | $56.56 | $0.2701 | 2,788.0 | +0.37% |
| Feb 05, 2026 | $56.94 | $56.57 | $0.37 | 3,925.0 | +0.25% |
| Feb 04, 2026 | $56.70 | $56.12 | $0.58 | 2,802.0 | +0.77% |
| Feb 03, 2026 | $56.14 | $56.02 | $0.119 | 983.0 | +0.77% |
| Feb 02, 2026 | $55.62 | $55.59 | $0.0273 | 212.0 | -0.12% |
| Jan 30, 2026 | $55.68 | $55.14 | $0.5447 | 2,097.0 | +0.85% |
| Jan 29, 2026 | $55.34 | $55.09 | $0.25 | 1,101.0 | +0.21% |
| Jan 28, 2026 | $55.34 | $54.98 | $0.36 | 4,012.0 | -0.47% |
| Jan 27, 2026 | $55.36 | $55.22 | $0.1403 | 2,214.0 | +0.20% |
| Jan 26, 2026 | $55.39 | $55.09 | $0.30 | 14,727.0 | +0.43% |
| Jan 23, 2026 | $55.07 | $54.80 | $0.27 | 19,359.0 | -0.09% |
| Jan 22, 2026 | $55.22 | $54.98 | $0.2395 | 12,699.0 | -0.17% |
| Jan 21, 2026 | $55.15 | $54.92 | $0.2336 | 1,082.0 | +0.42% |
| Jan 20, 2026 | $54.92 | $54.82 | $0.1041 | 1,778.0 | -0.78% |
| Jan 16, 2026 | $55.35 | $55.05 | $0.3045 | 422.0 | +0.33% |
| Jan 15, 2026 | $55.17 | $55.00 | $0.1703 | 1,744.0 | +0.31% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Ex Rate Sensitive Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $57.60 | $55.59 | $2.01 | 67,676.0 | +3.25% |
| Jan, 2026 | $55.68 | $53.62 | $2.06 | 67,162.0 | +3.09% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.11 | $53.19 | $1.92 | 19,705.0 | -1.66% |
| Nov, 2025 | $55.31 | $52.70 | $2.61 | 53,134.0 | +3.65% |
| Oct, 2025 | $55.47 | $53.12 | $2.35 | 42,424.0 | -4.03% |
| Sep, 2025 | $55.75 | $54.33 | $1.42 | 22,306.0 | +0.10% |
| Aug, 2025 | $56.40 | $54.43 | $1.97 | 128,886.0 | +1.55% |
| Jul, 2025 | $55.76 | $54.54 | $1.22 | 90,579.0 | -0.65% |
| Jun, 2025 | $55.60 | $54.26 | $1.34 | 33,864.0 | -1.09% |
| May, 2025 | $55.90 | $54.05 | $1.85 | 14,708.0 | +0.70% |
| Apr, 2025 | $56.89 | $51.21 | $5.68 | 44,236.0 | -2.30% |
| Mar, 2025 | $56.80 | $54.48 | $2.33 | 122,032.0 | +0.30% |
| Feb, 2025 | $56.41 | $53.63 | $2.78 | 11,496.0 | +4.39% |
| Jan, 2025 | $54.65 | $51.82 | $2.83 | 20,239.0 | +1.97% |
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf Stock (XRLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.12 | $52.75 | $3.37 | 30,121.0 | -6.50% |
| Nov, 2024 | $56.75 | $53.61 | $3.14 | 16,141.0 | +5.16% |
| Oct, 2024 | $55.31 | $53.48 | $1.83 | 16,437.0 | -0.72% |
| Sep, 2024 | $54.27 | $52.85 | $1.42 | 20,164.0 | +0.82% |
| Aug, 2024 | $53.83 | $50.51 | $3.32 | 30,372.0 | +4.97% |
| Jul, 2024 | $51.45 | $48.80 | $2.65 | 11,250.0 | +4.33% |
| Jun, 2024 | $50.14 | $48.89 | $1.25 | 35,705.0 | -0.29% |
| May, 2024 | $50.11 | $48.18 | $1.93 | 34,351.0 | +1.93% |
| Apr, 2024 | $49.93 | $47.44 | $2.49 | 17,391.0 | -3.30% |
| Mar, 2024 | $50.01 | $48.46 | $1.55 | 19,758.0 | +2.83% |
| Feb, 2024 | $49.00 | $47.37 | $1.63 | 38,357.0 | +1.50% |
| Jan, 2024 | $48.31 | $47.29 | $1.02 | 42,129.0 | +1.10% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):