Neos Boosted Nasdaq 100 High Income Etf (XQQI)

Overview News Price History Discussions Forecast Dividend History

Neos Boosted Nasdaq 100 High Income Etf Stock (XQQI) Price History

The historical daily chart and data for Neos Boosted Nasdaq 100 High Income Etf stock (XQQI), show that the latest closing stock price as of October 12, 2026, is $50.45.

Neos Boosted Nasdaq 100 High Income Etf all-time high stock price is $54.70, occurred on June 02, 2026.
The lowest Neos Boosted Nasdaq 100 High Income Etf stock price recorded was $41.68 on March 30, 2026. Since then, Neos Boosted Nasdaq 100 High Income Etf's stock price has risen over 21.04% to $50.45 now.
The 52-week high stock price for XQQI is $54.70, representing a 8.42% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for XQQI is $41.68, indicating a -17.38% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about XQQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$50.71	$50.32	$0.39	193,005.0	-0.65%
Oct 09, 2026	$50.89	$50.54	$0.35	191,861.0	+0.42%
Oct 08, 2026	$51.26	$50.13	$1.13	223,481.0	-1.33%
Oct 07, 2026	$51.29	$50.72	$0.5695	336,042.0	-1.91%
Oct 06, 2026	$52.46	$52.12	$0.3398	581,598.0	+0.58%
Oct 05, 2026	$52.01	$51.49	$0.5232	436,426.0	+0.85%
Oct 02, 2026	$51.85	$51.34	$0.51	297,098.0	+1.20%
Oct 01, 2026	$51.09	$50.40	$0.6899	342,085.0	+0.37%
Sep 30, 2026	$51.12	$50.71	$0.41	261,731.0	+0.26%
Sep 29, 2026	$50.86	$50.41	$0.445	295,666.0	+0.16%
Sep 28, 2026	$50.81	$50.12	$0.69	330,098.0	-1.09%
Sep 25, 2026	$51.13	$50.67	$0.46	269,113.0	+0.57%
Sep 24, 2026	$50.86	$50.32	$0.5447	142,242.0	-0.02%
Sep 23, 2026	$51.17	$50.52	$0.65	195,654.0	-0.78%
Sep 22, 2026	$51.21	$50.70	$0.51	217,162.0	+0.95%
Sep 21, 2026	$50.87	$49.74	$1.12	509,872.0	+3.17%
Sep 18, 2026	$49.20	$48.62	$0.585	251,603.0	+0.79%
Sep 17, 2026	$48.84	$48.43	$0.41	224,675.0	+2.29%
Sep 16, 2026	$48.26	$47.21	$1.05	383,471.0	+0.10%
Sep 15, 2026	$48.07	$47.54	$0.53	196,669.0	-0.87%
Sep 14, 2026	$48.34	$47.41	$0.9295	239,091.0	-1.15%

Neos Boosted Nasdaq 100 High Income Etf Stock (XQQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Boosted Nasdaq 100 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XQQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Boosted Nasdaq 100 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Boosted Nasdaq 100 High Income Etf Stock (XQQI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.46	$50.13	$2.33	2,601,596.0	-0.51%
Sep, 2026	$51.21	$47.21	$4.00	6,383,463.0	+2.32%
Aug, 2026	$50.52	$47.18	$3.34	5,142,390.0	+4.50%
Jul, 2026	$52.50	$44.61	$7.89	6,315,613.0	-10.85%
Jun, 2026	$54.70	$48.40	$6.30	6,141,583.0	-1.63%
May, 2026	$54.30	$50.15	$4.15	5,184,604.0	+8.16%
Apr, 2026	$50.07	$43.62	$6.45	2,563,219.0	+13.25%
Mar, 2026	$48.10	$41.68	$6.42	1,433,540.0	-7.72%
Feb, 2026	$50.20	$46.30	$3.90	950,141.0	+0.00%