Get the Stockscreener App
8.36
0.54%
0.04
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of June 02, 2025, is $8.36.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings N V's stock price has risen over 24.87% to $8.36 now.
- The 52-week high stock price for XPRO is $24.50, representing a 193.06% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for XPRO is $6.695, indicating a -19.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $8.57 | $8.31 | $0.26 | 448,487.0 | +0.48% |
| May 30, 2025 | $8.52 | $8.14 | $0.38 | 1,538,973.0 | -3.26% |
| May 29, 2025 | $8.70 | $8.44 | $0.265 | 1,120,178.0 | +1.90% |
| May 28, 2025 | $8.54 | $8.27 | $0.275 | 1,190,156.0 | +2.18% |
| May 27, 2025 | $8.26 | $7.86 | $0.40 | 1,353,489.0 | +5.22% |
| May 23, 2025 | $7.89 | $7.59 | $0.30 | 812,911.0 | -0.25% |
| May 22, 2025 | $7.90 | $7.57 | $0.33 | 965,263.0 | +1.29% |
| May 21, 2025 | $8.15 | $7.77 | $0.38 | 839,013.0 | -5.36% |
| May 20, 2025 | $8.46 | $8.20 | $0.265 | 1,370,992.0 | -0.85% |
| May 19, 2025 | $8.58 | $8.19 | $0.39 | 1,131,496.0 | -1.90% |
| May 16, 2025 | $8.53 | $8.22 | $0.305 | 1,214,674.0 | +1.93% |
| May 15, 2025 | $8.42 | $8.12 | $0.30 | 699,569.0 | -3.04% |
| May 14, 2025 | $8.81 | $8.49 | $0.32 | 925,751.0 | -1.27% |
| May 13, 2025 | $8.80 | $8.58 | $0.22 | 803,381.0 | -0.12% |
| May 12, 2025 | $9.17 | $8.62 | $0.55 | 977,977.0 | +4.72% |
| May 09, 2025 | $8.44 | $8.20 | $0.24 | 782,256.0 | +1.10% |
| May 08, 2025 | $8.28 | $7.84 | $0.435 | 914,749.0 | +5.82% |
| May 07, 2025 | $7.91 | $7.60 | $0.3076 | 1,254,506.0 | +0.52% |
| May 06, 2025 | $8.34 | $7.68 | $0.66 | 1,558,656.0 | -3.63% |
| May 05, 2025 | $8.42 | $7.97 | $0.45 | 1,453,638.0 | -5.56% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.57 | $8.31 | $0.26 | 448,487.0 | +0.48% |
| May, 2025 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| Apr, 2025 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Stock (XPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| Nov, 2023 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| Oct, 2023 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| Sep, 2023 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| Aug, 2023 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| Jul, 2023 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| Jun, 2023 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| May, 2023 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| Apr, 2023 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| Mar, 2023 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| Feb, 2023 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| Jan, 2023 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
2.31%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):