Get the Stockscreener App
7.98
5.56%
-0.47
After Hours:
7.98
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of May 05, 2025, is $7.98.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings N V's stock price has risen over 19.19% to $7.98 now.
- The 52-week high stock price for XPRO is $24.50, representing a 207.02% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for XPRO is $6.695, indicating a -16.10% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $8.42 | $7.97 | $0.45 | 1,453,638.0 | -5.56% |
| May 02, 2025 | $8.63 | $8.31 | $0.32 | 1,082,132.0 | +1.44% |
| May 01, 2025 | $8.59 | $8.19 | $0.40 | 1,060,250.0 | +0.73% |
| Apr 30, 2025 | $9.22 | $7.60 | $1.62 | 1,960,015.0 | +2.86% |
| Apr 29, 2025 | $8.28 | $7.87 | $0.41 | 1,305,935.0 | +0.12% |
| Apr 28, 2025 | $8.34 | $8.00 | $0.34 | 1,183,342.0 | -1.83% |
| Apr 25, 2025 | $8.30 | $8.03 | $0.27 | 1,039,069.0 | -1.92% |
| Apr 24, 2025 | $8.38 | $7.96 | $0.415 | 957,142.0 | +3.22% |
| Apr 23, 2025 | $8.40 | $7.85 | $0.55 | 1,196,219.0 | +0.25% |
| Apr 22, 2025 | $8.62 | $7.99 | $0.63 | 1,030,467.0 | -5.18% |
| Apr 21, 2025 | $8.58 | $8.24 | $0.3434 | 1,317,782.0 | -1.85% |
| Apr 17, 2025 | $8.76 | $8.35 | $0.405 | 1,114,629.0 | +3.96% |
| Apr 16, 2025 | $8.36 | $8.09 | $0.27 | 1,322,684.0 | +3.22% |
| Apr 15, 2025 | $8.15 | $7.91 | $0.24 | 1,237,192.0 | +1.00% |
| Apr 14, 2025 | $8.23 | $7.67 | $0.56 | 1,402,363.0 | +0.50% |
| Apr 11, 2025 | $7.98 | $7.35 | $0.63 | 1,538,025.0 | +3.25% |
| Apr 10, 2025 | $7.97 | $7.26 | $0.71 | 1,717,990.0 | -8.55% |
| Apr 09, 2025 | $8.69 | $6.70 | $1.99 | 2,533,904.0 | +21.85% |
| Apr 08, 2025 | $7.89 | $6.72 | $1.17 | 2,239,972.0 | -11.52% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.63 | $7.97 | $0.66 | 5,049,658.0 | -3.51% |
| Apr, 2025 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Stock (XPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| Nov, 2023 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| Oct, 2023 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| Sep, 2023 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| Aug, 2023 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| Jul, 2023 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| Jun, 2023 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| May, 2023 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| Apr, 2023 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| Mar, 2023 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| Feb, 2023 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| Jan, 2023 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):