loading

Expro Group Holdings N V Stock (XPRO) Price History

The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of June 23, 2025, is $8.42.
  • Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
  • The lowest Expro Group Holdings N V stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings N V's stock price has risen over 25.77% to $8.42 now.
  • The 52-week high stock price for XPRO is $24.50, representing a 190.97% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for XPRO is $6.695, indicating a -20.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $9.22 $8.36 $0.86 1,237,585.0 -8.18%
Jun 20, 2025 $9.76 $9.11 $0.65 1,397,727.0 -4.48%
Jun 18, 2025 $9.72 $9.41 $0.31 2,290,862.0 +0.63%
Jun 17, 2025 $9.87 $9.54 $0.325 806,025.0 +0.10%
Jun 16, 2025 $9.61 $9.24 $0.37 1,026,495.0 -0.21%
Jun 13, 2025 $9.87 $9.35 $0.5181 876,160.0 +0.42%
Jun 12, 2025 $9.67 $9.24 $0.4299 1,144,563.0 -2.66%
Jun 11, 2025 $9.81 $9.43 $0.38 1,515,305.0 +3.17%
Jun 10, 2025 $9.62 $8.94 $0.68 1,079,291.0 +6.40%
Jun 09, 2025 $9.17 $8.84 $0.3304 826,589.0 +1.14%
Jun 06, 2025 $8.92 $8.65 $0.27 791,367.0 +3.29%
Jun 05, 2025 $8.66 $8.39 $0.27 955,217.0 -0.70%
Jun 04, 2025 $8.89 $8.42 $0.47 971,638.0 -2.50%
Jun 03, 2025 $8.91 $8.06 $0.85 1,057,423.0 +6.15%
Jun 02, 2025 $8.57 $8.28 $0.29 861,864.0 -0.36%
May 30, 2025 $8.52 $8.14 $0.38 1,538,973.0 -3.26%
May 29, 2025 $8.70 $8.44 $0.265 1,120,178.0 +1.90%
May 28, 2025 $8.54 $8.27 $0.275 1,190,156.0 +2.18%

Expro Group Holdings N V Stock (XPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expro Group Holdings N V Stock (XPRO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.87 $8.06 $1.81 18,075,696.0 +1.20%
May, 2025 $9.17 $7.57 $1.60 23,050,010.0 +0.60%
Apr, 2025 $10.08 $6.70 $3.38 32,128,679.0 -16.80%
Mar, 2025 $12.01 $9.70 $2.31 28,832,773.0 -16.40%
Feb, 2025 $14.75 $11.65 $3.10 15,219,918.0 -5.86%
Jan, 2025 $14.97 $12.42 $2.55 23,175,276.0 +1.28%

Expro Group Holdings N V Stock (XPRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.02 $10.71 $3.31 25,950,701.0 -13.17%
Nov, 2024 $14.74 $12.58 $2.16 21,734,200.0 +8.94%
Oct, 2024 $18.05 $12.71 $5.34 30,441,522.0 -25.74%
Sep, 2024 $19.39 $16.25 $3.14 34,309,382.0 -13.54%
Aug, 2024 $23.12 $18.73 $4.39 16,835,642.0 -14.47%
Jul, 2024 $24.50 $21.10 $3.40 28,855,828.0 +1.31%
Jun, 2024 $24.02 $19.69 $4.33 16,853,846.0 +4.42%
May, 2024 $23.10 $18.68 $4.42 19,993,702.0 +17.00%
Apr, 2024 $21.01 $18.25 $2.77 18,104,535.0 -6.06%
Mar, 2024 $20.57 $17.92 $2.65 15,795,286.0 +11.63%
Feb, 2024 $20.82 $16.79 $4.03 17,847,555.0 +1.65%
Jan, 2024 $19.25 $15.26 $3.99 23,034,345.0 +10.55%

Expro Group Holdings N V Stock (XPRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.00 $14.44 $2.56 15,340,126.0 +2.38%
Nov, 2023 $16.39 $14.33 $2.06 18,852,896.0 -1.27%
Oct, 2023 $23.29 $15.25 $8.04 20,632,200.0 -32.20%
Sep, 2023 $25.04 $22.32 $2.72 26,616,401.0 -1.19%
Aug, 2023 $24.50 $21.45 $3.05 16,359,517.0 +5.95%
Jul, 2023 $23.72 $17.45 $6.27 18,299,081.0 +25.23%
Jun, 2023 $19.48 $15.72 $3.76 14,002,213.0 +6.81%
May, 2023 $20.07 $16.20 $3.87 11,328,844.0 -16.59%
Apr, 2023 $20.04 $18.06 $1.98 9,889,074.0 +8.33%
Mar, 2023 $24.04 $16.88 $7.16 19,044,609.0 -19.23%
Feb, 2023 $23.82 $18.19 $5.63 15,241,687.0 +20.33%
Jan, 2023 $19.32 $16.43 $2.89 16,426,662.0 +4.19%
oil_gas_equipment_services WHD
$43.93
price down icon 2.51%
$47.06
price down icon 7.80%
$24.36
price down icon 2.33%
oil_gas_equipment_services CHX
$24.79
price down icon 5.78%
oil_gas_equipment_services NOV
$13.22
price down icon 2.22%
oil_gas_equipment_services FTI
$34.14
price down icon 2.87%
Cap:     |  Volume (24h):