Get the Stockscreener App
14.55
1.89%
-0.28
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of January 21, 2025, is $14.55.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $8.825 on July 14, 2022. Since then, Expro Group Holdings N V's stock price has risen over 64.87% to $14.55 now.
- The 52-week high stock price for XPRO is $24.50, representing a 68.38% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for XPRO is $10.71, indicating a -26.39% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $14.97 | $14.52 | $0.455 | 1,367,576.0 | -1.89% |
| Jan 17, 2025 | $14.85 | $14.50 | $0.3449 | 1,111,755.0 | +2.42% |
| Jan 16, 2025 | $14.59 | $14.11 | $0.48 | 1,266,549.0 | -0.62% |
| Jan 15, 2025 | $14.78 | $14.02 | $0.76 | 1,201,139.0 | +3.70% |
| Jan 14, 2025 | $14.11 | $13.73 | $0.379 | 771,024.0 | +0.29% |
| Jan 13, 2025 | $14.13 | $13.52 | $0.61 | 1,727,238.0 | +2.11% |
| Jan 10, 2025 | $14.22 | $13.55 | $0.665 | 1,802,728.0 | +0.88% |
| Jan 08, 2025 | $13.63 | $13.04 | $0.59 | 1,245,936.0 | +1.87% |
| Jan 07, 2025 | $13.35 | $12.91 | $0.44 | 1,053,455.0 | +3.17% |
| Jan 06, 2025 | $13.16 | $12.77 | $0.39 | 1,121,207.0 | +1.49% |
| Jan 03, 2025 | $12.95 | $12.58 | $0.3699 | 1,078,928.0 | -0.39% |
| Jan 02, 2025 | $12.89 | $12.47 | $0.415 | 1,199,823.0 | +2.65% |
| Dec 31, 2024 | $12.71 | $12.01 | $0.695 | 1,409,761.0 | +3.40% |
| Dec 30, 2024 | $12.15 | $11.58 | $0.57 | 678,866.0 | +2.99% |
| Dec 27, 2024 | $11.83 | $11.53 | $0.30 | 608,815.0 | -0.34% |
| Dec 26, 2024 | $11.85 | $11.45 | $0.40 | 554,955.0 | +0.00% |
| Dec 24, 2024 | $11.82 | $11.41 | $0.41 | 551,010.0 | -0.42% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.97 | $12.47 | $2.50 | 16,314,934.0 | +16.68% |
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Stock (XPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| Nov, 2023 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| Oct, 2023 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| Sep, 2023 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| Aug, 2023 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| Jul, 2023 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| Jun, 2023 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| May, 2023 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| Apr, 2023 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| Mar, 2023 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| Feb, 2023 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| Jan, 2023 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
3.33%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):