Get the Stockscreener App
16.27
4.74%
-0.81
After Hours:
16.27
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of April 14, 2026, is $16.27.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings N V's stock price has risen over 143.02% to $16.27 now.
- The 52-week high stock price for XPRO is $18.73, representing a 15.12% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for XPRO is $7.57, indicating a -53.47% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2025 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $16.86 | $16.23 | $0.63 | 619,016.0 | -4.74% |
| Apr 13, 2026 | $17.37 | $16.84 | $0.53 | 588,376.0 | +2.34% |
| Apr 10, 2026 | $16.84 | $16.54 | $0.2999 | 528,505.0 | +0.00% |
| Apr 09, 2026 | $17.26 | $16.60 | $0.66 | 859,495.0 | -2.45% |
| Apr 08, 2026 | $17.20 | $16.30 | $0.90 | 1,013,731.0 | -0.47% |
| Apr 07, 2026 | $17.25 | $16.51 | $0.74 | 732,652.0 | +3.43% |
| Apr 06, 2026 | $16.80 | $16.43 | $0.37 | 672,582.0 | -0.24% |
| Apr 02, 2026 | $16.88 | $16.25 | $0.625 | 836,151.0 | +2.52% |
| Apr 01, 2026 | $17.38 | $16.25 | $1.13 | 1,191,678.0 | -6.66% |
| Mar 31, 2026 | $17.91 | $17.22 | $0.69 | 1,899,315.0 | +1.22% |
| Mar 30, 2026 | $18.22 | $17.16 | $1.05 | 1,644,466.0 | -3.96% |
| Mar 27, 2026 | $17.98 | $17.37 | $0.61 | 1,316,275.0 | +0.51% |
| Mar 26, 2026 | $17.97 | $17.43 | $0.54 | 1,279,472.0 | +0.00% |
| Mar 25, 2026 | $18.39 | $17.80 | $0.59 | 899,575.0 | -3.10% |
| Mar 24, 2026 | $18.47 | $17.56 | $0.91 | 1,482,445.0 | +3.26% |
| Mar 23, 2026 | $17.96 | $16.54 | $1.42 | 1,470,319.0 | +6.97% |
| Mar 20, 2026 | $16.91 | $16.39 | $0.515 | 2,754,402.0 | -0.60% |
| Mar 19, 2026 | $16.98 | $16.01 | $0.97 | 1,148,446.0 | +1.64% |
| Mar 18, 2026 | $17.10 | $16.48 | $0.62 | 1,143,491.0 | -2.83% |
| Mar 17, 2026 | $17.19 | $16.64 | $0.545 | 606,787.0 | +3.04% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $17.38 | $16.23 | $1.15 | 7,661,202.0 | -6.55% |
| Mar, 2026 | $18.47 | $15.71 | $2.76 | 28,467,115.0 | -2.52% |
| Feb, 2026 | $18.73 | $15.17 | $3.56 | 20,563,319.0 | +11.56% |
| Jan, 2026 | $16.78 | $13.19 | $3.60 | 23,251,191.0 | +19.93% |
Expro Group Holdings N V Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| Nov, 2025 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| Oct, 2025 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| Sep, 2025 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| Aug, 2025 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| Jul, 2025 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| Jun, 2025 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| May, 2025 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| Apr, 2025 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):