Get the Stockscreener App
17.84
1.22%
-0.22
Expro Group Holdings Nv Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings Nv stock (XPRO), show that the latest closing stock price as of May 05, 2026, is $17.84.
- Expro Group Holdings Nv all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings Nv stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings Nv's stock price has risen over 166.47% to $17.84 now.
- The 52-week high stock price for XPRO is $18.73, representing a 4.99% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for XPRO is $7.57, indicating a -57.57% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Expro Group Holdings Nv (XPRO) stock in the beginning of 2025 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $18.57 | $17.30 | $1.27 | 1,027,905.0 | -1.22% |
| May 04, 2026 | $18.16 | $17.81 | $0.35 | 679,467.0 | +0.11% |
| May 01, 2026 | $18.28 | $17.70 | $0.58 | 695,229.0 | -0.93% |
| Apr 30, 2026 | $18.27 | $17.79 | $0.475 | 736,485.0 | +1.00% |
| Apr 29, 2026 | $18.21 | $17.62 | $0.59 | 1,003,563.0 | +0.11% |
| Apr 28, 2026 | $18.20 | $17.95 | $0.25 | 879,916.0 | +1.18% |
| Apr 27, 2026 | $18.06 | $17.72 | $0.34 | 953,034.0 | +0.23% |
| Apr 24, 2026 | $17.79 | $16.76 | $1.03 | 1,405,004.0 | +3.98% |
| Apr 23, 2026 | $17.67 | $16.60 | $1.07 | 961,253.0 | -0.47% |
| Apr 22, 2026 | $17.27 | $16.54 | $0.7289 | 906,600.0 | +4.63% |
| Apr 21, 2026 | $16.42 | $15.87 | $0.5495 | 1,110,758.0 | +3.02% |
| Apr 20, 2026 | $16.32 | $15.80 | $0.52 | 885,668.0 | -2.15% |
| Apr 17, 2026 | $16.28 | $15.58 | $0.70 | 2,809,689.0 | +1.06% |
| Apr 16, 2026 | $16.34 | $15.93 | $0.41 | 1,913,008.0 | -0.37% |
| Apr 15, 2026 | $16.46 | $16.02 | $0.44 | 1,859,392.0 | -0.68% |
| Apr 14, 2026 | $16.86 | $16.23 | $0.63 | 619,016.0 | -4.74% |
| Apr 13, 2026 | $17.37 | $16.84 | $0.53 | 588,376.0 | +2.34% |
| Apr 10, 2026 | $16.84 | $16.54 | $0.2999 | 528,505.0 | +0.00% |
| Apr 09, 2026 | $17.26 | $16.60 | $0.66 | 859,495.0 | -2.45% |
| Apr 08, 2026 | $17.20 | $16.30 | $0.90 | 1,013,731.0 | -0.47% |
| Apr 07, 2026 | $17.25 | $16.51 | $0.74 | 732,652.0 | +3.43% |
Expro Group Holdings Nv Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings Nv Stock (XPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.57 | $17.30 | $1.27 | 3,430,506.0 | -2.03% |
| Apr, 2026 | $18.27 | $15.58 | $2.69 | 22,466,556.0 | +4.60% |
| Mar, 2026 | $18.47 | $15.71 | $2.76 | 28,467,115.0 | -2.52% |
| Feb, 2026 | $18.73 | $15.17 | $3.56 | 20,563,319.0 | +11.56% |
| Jan, 2026 | $16.78 | $13.19 | $3.60 | 23,251,191.0 | +19.93% |
Expro Group Holdings Nv Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| Nov, 2025 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| Oct, 2025 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| Sep, 2025 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| Aug, 2025 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| Jul, 2025 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| Jun, 2025 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| May, 2025 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| Apr, 2025 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings Nv Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
0.68%
4.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):