12.71
price down icon3.35%   -0.44
after-market After Hours: 12.71
loading

Expro Group Holdings N V Stock (XPRO) Price History

The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of October 09, 2025, is $12.71.
  • Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
  • The lowest Expro Group Holdings N V stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings N V's stock price has risen over 89.84% to $12.71 now.
  • The 52-week high stock price for XPRO is $17.91, representing a 40.91% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for XPRO is $6.695, indicating a -47.32% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $13.35 $12.69 $0.66 1,777,740.0 -3.35%
Oct 08, 2025 $13.16 $12.73 $0.435 1,322,105.0 +3.46%
Oct 07, 2025 $13.20 $12.35 $0.8499 2,125,660.0 -3.57%
Oct 06, 2025 $13.25 $12.46 $0.79 1,571,007.0 +5.44%
Oct 03, 2025 $12.53 $11.96 $0.57 937,768.0 +5.31%
Oct 02, 2025 $12.25 $11.78 $0.475 613,211.0 -3.26%
Oct 01, 2025 $12.30 $11.79 $0.515 715,789.0 +3.28%
Sep 30, 2025 $12.19 $11.60 $0.59 1,063,725.0 -3.26%
Sep 29, 2025 $12.59 $11.99 $0.60 1,105,921.0 -3.00%
Sep 26, 2025 $12.71 $12.32 $0.385 1,059,333.0 +3.09%
Sep 25, 2025 $12.37 $12.02 $0.345 853,058.0 -0.57%
Sep 24, 2025 $12.56 $12.19 $0.37 864,512.0 +2.15%
Sep 23, 2025 $12.75 $12.07 $0.68 1,021,517.0 +0.42%
Sep 22, 2025 $12.07 $11.77 $0.30 828,695.0 +0.33%
Sep 19, 2025 $12.30 $11.80 $0.50 2,867,245.0 -2.83%
Sep 18, 2025 $12.42 $12.05 $0.37 1,274,647.0 +2.15%
Sep 17, 2025 $12.58 $11.98 $0.6004 890,777.0 -1.31%
Sep 16, 2025 $12.46 $12.10 $0.36 1,097,871.0 +0.74%
Sep 15, 2025 $12.57 $12.12 $0.445 781,534.0 -1.38%
Sep 12, 2025 $12.67 $12.32 $0.35 622,254.0 -1.52%
Sep 11, 2025 $12.55 $12.03 $0.52 813,014.0 +2.04%
Sep 10, 2025 $12.43 $12.01 $0.42 637,372.0 +1.49%

Expro Group Holdings N V Stock (XPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expro Group Holdings N V Stock (XPRO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $13.35 $11.78 $1.57 10,841,020.0 +6.99%
Sep, 2025 $12.75 $11.60 $1.15 22,527,377.0 -4.73%
Aug, 2025 $12.71 $9.81 $2.90 24,708,059.0 +15.68%
Jul, 2025 $12.10 $8.24 $3.86 29,453,892.0 +25.49%
Jun, 2025 $9.87 $8.06 $1.81 24,216,086.0 +3.25%
May, 2025 $9.17 $7.57 $1.60 23,050,010.0 +0.60%
Apr, 2025 $10.08 $6.70 $3.38 32,128,679.0 -16.80%
Mar, 2025 $12.01 $9.70 $2.31 28,832,773.0 -16.40%
Feb, 2025 $14.75 $11.65 $3.10 15,219,918.0 -5.86%
Jan, 2025 $14.97 $12.42 $2.55 23,175,276.0 +1.28%

Expro Group Holdings N V Stock (XPRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.02 $10.71 $3.31 25,950,701.0 -13.17%
Nov, 2024 $14.74 $12.58 $2.16 21,734,200.0 +8.94%
Oct, 2024 $18.05 $12.71 $5.34 30,441,522.0 -25.74%
Sep, 2024 $19.39 $16.25 $3.14 34,309,382.0 -13.54%
Aug, 2024 $23.12 $18.73 $4.39 16,835,642.0 -14.47%
Jul, 2024 $24.50 $21.10 $3.40 28,855,828.0 +1.31%
Jun, 2024 $24.02 $19.69 $4.33 16,853,846.0 +4.42%
May, 2024 $23.10 $18.68 $4.42 19,993,702.0 +17.00%
Apr, 2024 $21.01 $18.25 $2.77 18,104,535.0 -6.06%
Mar, 2024 $20.57 $17.92 $2.65 15,795,286.0 +11.63%
Feb, 2024 $20.82 $16.79 $4.03 17,847,555.0 +1.65%
Jan, 2024 $19.25 $15.26 $3.99 23,034,345.0 +10.55%

Expro Group Holdings N V Stock (XPRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.00 $14.44 $2.56 15,340,126.0 +2.38%
Nov, 2023 $16.39 $14.33 $2.06 18,852,896.0 -1.27%
Oct, 2023 $23.29 $15.25 $8.04 20,632,200.0 -32.20%
Sep, 2023 $25.04 $22.32 $2.72 26,616,401.0 -1.19%
Aug, 2023 $24.50 $21.45 $3.05 16,359,517.0 +5.95%
Jul, 2023 $23.72 $17.45 $6.27 18,299,081.0 +25.23%
Jun, 2023 $19.48 $15.72 $3.76 14,002,213.0 +6.81%
May, 2023 $20.07 $16.20 $3.87 11,328,844.0 -16.59%
Apr, 2023 $20.04 $18.06 $1.98 9,889,074.0 +8.33%
Mar, 2023 $24.04 $16.88 $7.16 19,044,609.0 -19.23%
Feb, 2023 $23.82 $18.19 $5.63 15,241,687.0 +20.33%
Jan, 2023 $19.32 $16.43 $2.89 16,426,662.0 +4.19%
oil_gas_equipment_services KGS
$35.16
price down icon 3.01%
oil_gas_equipment_services VAL
$50.58
price down icon 1.50%
$25.01
price down icon 3.21%
$64.35
price down icon 1.24%
oil_gas_equipment_services NOV
$13.15
price down icon 3.73%
oil_gas_equipment_services FTI
$36.90
price down icon 2.69%
Cap:     |  Volume (24h):