Get the Stockscreener App
10.45
3.60%
-0.39
After Hours:
10.45
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of August 14, 2025, is $10.45.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings N V's stock price has risen over 56.09% to $10.45 now.
- The 52-week high stock price for XPRO is $21.57, representing a 106.41% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for XPRO is $6.695, indicating a -35.93% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $10.71 | $10.18 | $0.535 | 1,274,461.0 | -3.60% |
| Aug 13, 2025 | $10.90 | $10.32 | $0.583 | 1,351,823.0 | +4.33% |
| Aug 12, 2025 | $10.58 | $9.95 | $0.63 | 821,372.0 | +5.06% |
| Aug 11, 2025 | $10.61 | $9.81 | $0.80 | 638,464.0 | -3.79% |
| Aug 08, 2025 | $10.48 | $10.04 | $0.44 | 1,276,763.0 | -0.19% |
| Aug 07, 2025 | $10.91 | $10.12 | $0.79 | 837,605.0 | -2.00% |
| Aug 06, 2025 | $11.14 | $10.43 | $0.715 | 1,164,127.0 | -2.95% |
| Aug 05, 2025 | $11.02 | $10.24 | $0.78 | 1,621,799.0 | +3.93% |
| Aug 04, 2025 | $10.59 | $10.18 | $0.405 | 1,020,588.0 | -1.04% |
| Aug 01, 2025 | $11.27 | $10.36 | $0.91 | 1,539,129.0 | -2.32% |
| Jul 31, 2025 | $11.01 | $10.52 | $0.495 | 1,903,281.0 | -0.92% |
| Jul 30, 2025 | $11.69 | $10.72 | $0.9675 | 3,925,340.0 | -8.49% |
| Jul 29, 2025 | $12.10 | $10.51 | $1.59 | 6,365,487.0 | +32.11% |
| Jul 28, 2025 | $9.24 | $8.69 | $0.5499 | 1,496,977.0 | +4.05% |
| Jul 25, 2025 | $8.88 | $8.57 | $0.31 | 1,014,296.0 | -2.92% |
| Jul 24, 2025 | $9.02 | $8.51 | $0.505 | 1,020,912.0 | -1.00% |
| Jul 23, 2025 | $9.04 | $8.93 | $0.115 | 696,730.0 | +4.77% |
| Jul 22, 2025 | $8.61 | $8.32 | $0.285 | 736,731.0 | +2.87% |
| Jul 21, 2025 | $8.60 | $8.31 | $0.29 | 686,392.0 | -0.71% |
| Jul 18, 2025 | $8.71 | $8.32 | $0.39 | 568,057.0 | -1.75% |
| Jul 17, 2025 | $8.59 | $8.28 | $0.31 | 759,696.0 | +3.51% |
| Jul 16, 2025 | $8.69 | $8.24 | $0.449 | 846,591.0 | -2.82% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.27 | $9.81 | $1.46 | 12,820,592.0 | -3.06% |
| Jul, 2025 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| Jun, 2025 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| May, 2025 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| Apr, 2025 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Stock (XPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| Nov, 2023 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| Oct, 2023 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| Sep, 2023 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| Aug, 2023 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| Jul, 2023 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| Jun, 2023 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| May, 2023 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| Apr, 2023 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| Mar, 2023 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| Feb, 2023 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| Jan, 2023 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
0.63%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):