Get the Stockscreener App
16.72
1.27%
0.21
Pre-market:
16.40
-0.32
-1.91%
Expro Ltd Stock (XPRO) Price History
The historical daily chart and data for Expro Ltd stock (XPRO), show that the latest closing stock price as of September 24, 2026, is $16.72.
- Expro Ltd all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Ltd stock price recorded was $6.695 on April 09, 2025. Since then, Expro Ltd's stock price has risen over 149.74% to $16.72 now.
- The 52-week high stock price for XPRO is $19.23, representing a 15.01% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for XPRO is $11.60, indicating a -30.62% decrease from the current share price, occurred on September 30, 2025.
- The closing price of Expro Ltd (XPRO) stock in the beginning of 2025 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $16.83 | $16.31 | $0.5187 | 658,722.0 | +1.27% |
| Sep 23, 2026 | $16.81 | $16.22 | $0.59 | 433,986.0 | +0.79% |
| Sep 22, 2026 | $16.73 | $16.07 | $0.665 | 704,398.0 | -0.18% |
| Sep 21, 2026 | $16.67 | $16.01 | $0.66 | 554,900.0 | -0.30% |
| Sep 18, 2026 | $16.53 | $16.04 | $0.49 | 1,623,146.0 | +0.37% |
| Sep 17, 2026 | $16.61 | $16.34 | $0.265 | 794,626.0 | -0.24% |
| Sep 16, 2026 | $17.39 | $16.01 | $1.38 | 1,084,659.0 | -5.68% |
| Sep 15, 2026 | $17.53 | $17.05 | $0.475 | 1,095,660.0 | +1.34% |
| Sep 14, 2026 | $17.58 | $16.96 | $0.6239 | 759,385.0 | -2.16% |
| Sep 11, 2026 | $17.87 | $17.39 | $0.48 | 487,007.0 | +0.06% |
| Sep 10, 2026 | $18.24 | $17.36 | $0.875 | 698,846.0 | -3.41% |
| Sep 09, 2026 | $18.62 | $17.98 | $0.635 | 742,466.0 | +0.50% |
| Sep 08, 2026 | $18.36 | $17.89 | $0.47 | 811,828.0 | +0.78% |
| Sep 04, 2026 | $17.99 | $17.37 | $0.62 | 555,954.0 | +0.34% |
| Sep 03, 2026 | $18.71 | $17.85 | $0.865 | 776,708.0 | -2.98% |
| Sep 02, 2026 | $18.62 | $16.94 | $1.68 | 1,322,110.0 | +4.71% |
| Sep 01, 2026 | $18.13 | $17.56 | $0.57 | 699,299.0 | -2.76% |
| Aug 31, 2026 | $18.82 | $17.90 | $0.925 | 819,823.0 | +2.90% |
| Aug 28, 2026 | $18.07 | $17.49 | $0.58 | 828,148.0 | -2.55% |
| Aug 27, 2026 | $18.22 | $17.25 | $0.97 | 955,363.0 | +2.96% |
| Aug 26, 2026 | $17.62 | $17.12 | $0.505 | 809,679.0 | -0.40% |
Expro Ltd Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Ltd Stock (XPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.71 | $16.01 | $2.70 | 14,462,422.0 | -7.73% |
| Aug, 2026 | $19.23 | $15.52 | $3.71 | 17,192,815.0 | +13.61% |
| Jul, 2026 | $16.98 | $14.01 | $2.97 | 23,680,263.0 | +7.99% |
| Jun, 2026 | $17.18 | $12.72 | $4.46 | 29,414,082.0 | +0.00% |
| May, 2026 | $18.57 | $14.54 | $4.03 | 19,666,803.0 | -18.89% |
| Apr, 2026 | $18.27 | $15.58 | $2.69 | 22,466,556.0 | +4.60% |
| Mar, 2026 | $18.47 | $15.71 | $2.76 | 28,467,115.0 | -2.52% |
| Feb, 2026 | $18.73 | $15.17 | $3.56 | 20,563,319.0 | +11.56% |
| Jan, 2026 | $16.78 | $13.19 | $3.60 | 23,251,191.0 | +19.93% |
Expro Ltd Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| Nov, 2025 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| Oct, 2025 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| Sep, 2025 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| Aug, 2025 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| Jul, 2025 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| Jun, 2025 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| May, 2025 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| Apr, 2025 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Ltd Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
0.93%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):