Get the Stockscreener App
12.78
0.08%
0.010
After Hours:
12.78
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of November 04, 2024, is $12.78.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $8.825 on July 14, 2022. Since then, Expro Group Holdings N V's stock price has risen over 44.82% to $12.78 now.
- The 52-week high stock price for XPRO is $24.50, representing a 91.71% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for XPRO is $12.66, indicating a -0.94% decrease from the current share price, occurred on November 01, 2024.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2023 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $13.20 | $12.77 | $0.43 | 773,795.0 | +0.08% |
| Nov 01, 2024 | $13.04 | $12.66 | $0.38 | 912,528.0 | +0.16% |
| Oct 31, 2024 | $13.53 | $12.71 | $0.82 | 1,802,622.0 | -5.27% |
| Oct 30, 2024 | $13.58 | $13.23 | $0.35 | 1,477,319.0 | +1.58% |
| Oct 29, 2024 | $13.26 | $12.81 | $0.45 | 1,860,475.0 | -0.08% |
| Oct 28, 2024 | $13.29 | $12.90 | $0.385 | 3,056,997.0 | -0.82% |
| Oct 25, 2024 | $14.21 | $13.36 | $0.85 | 1,713,008.0 | -4.50% |
| Oct 24, 2024 | $14.52 | $13.02 | $1.50 | 3,188,189.0 | -8.79% |
| Oct 23, 2024 | $15.93 | $15.27 | $0.66 | 1,271,111.0 | -3.40% |
| Oct 22, 2024 | $16.22 | $15.81 | $0.405 | 1,209,178.0 | -1.79% |
| Oct 21, 2024 | $16.39 | $15.86 | $0.53 | 1,445,421.0 | -0.43% |
| Oct 18, 2024 | $17.04 | $16.23 | $0.81 | 949,565.0 | -4.86% |
| Oct 17, 2024 | $17.34 | $16.68 | $0.66 | 1,140,469.0 | -1.04% |
| Oct 16, 2024 | $17.38 | $16.80 | $0.58 | 892,843.0 | +2.19% |
| Oct 15, 2024 | $17.21 | $16.83 | $0.3799 | 1,102,317.0 | -3.82% |
| Oct 14, 2024 | $17.77 | $17.41 | $0.355 | 1,131,576.0 | -1.51% |
| Oct 11, 2024 | $17.91 | $16.78 | $1.13 | 1,205,092.0 | +4.82% |
| Oct 10, 2024 | $17.11 | $16.68 | $0.42 | 1,101,730.0 | +0.53% |
| Oct 09, 2024 | $17.03 | $16.67 | $0.36 | 918,564.0 | +0.24% |
| Oct 08, 2024 | $17.22 | $16.68 | $0.535 | 882,927.0 | -3.32% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.20 | $12.66 | $0.54 | 2,460,118.0 | +0.24% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Stock (XPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| Nov, 2023 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| Oct, 2023 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| Sep, 2023 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| Aug, 2023 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| Jul, 2023 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| Jun, 2023 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| May, 2023 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| Apr, 2023 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| Mar, 2023 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| Feb, 2023 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| Jan, 2023 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
Expro Group Holdings N V Stock (XPRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.88 | $14.61 | $4.27 | 8,923,345.0 | +4.38% |
| Nov, 2022 | $19.46 | $16.36 | $3.10 | 12,811,704.0 | -8.24% |
| Oct, 2022 | $19.41 | $13.24 | $6.17 | 14,219,661.0 | +48.59% |
| Sep, 2022 | $14.92 | $11.40 | $3.52 | 19,014,145.0 | -5.77% |
| Aug, 2022 | $14.00 | $10.81 | $3.19 | 9,875,940.0 | +11.00% |
| Jul, 2022 | $12.33 | $8.82 | $3.51 | 7,119,555.0 | +5.73% |
| Jun, 2022 | $14.43 | $10.35 | $4.08 | 16,300,406.0 | -15.73% |
| May, 2022 | $15.90 | $11.35 | $4.55 | 8,518,463.0 | -10.54% |
| Apr, 2022 | $19.68 | $14.75 | $4.93 | 6,877,635.0 | -14.06% |
| Mar, 2022 | $18.86 | $15.02 | $3.84 | 12,040,509.0 | +10.50% |
| Feb, 2022 | $16.59 | $13.91 | $2.68 | 11,194,027.0 | +2.75% |
| Jan, 2022 | $17.04 | $13.66 | $3.38 | 9,938,839.0 | +9.13% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):