Get the Stockscreener App
16.66
7.48%
1.16
Pre-market:
16.45
-0.21
-1.26%
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of February 06, 2026, is $16.66.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $6.695 on April 09, 2025. Since then, Expro Group Holdings N V's stock price has risen over 148.84% to $16.66 now.
- The 52-week high stock price for XPRO is $16.79, representing a 0.78% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for XPRO is $6.695, indicating a -59.81% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2025 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $16.79 | $15.59 | $1.20 | 777,355.0 | +7.48% |
| Feb 05, 2026 | $15.99 | $15.17 | $0.82 | 664,332.0 | -3.61% |
| Feb 04, 2026 | $16.42 | $15.62 | $0.7949 | 934,254.0 | -0.62% |
| Feb 03, 2026 | $16.46 | $15.64 | $0.82 | 780,930.0 | +0.56% |
| Feb 02, 2026 | $16.37 | $15.49 | $0.88 | 1,005,851.0 | +0.50% |
| Jan 30, 2026 | $16.42 | $15.58 | $0.84 | 1,407,528.0 | -1.36% |
| Jan 29, 2026 | $16.45 | $15.87 | $0.58 | 1,939,754.0 | +4.71% |
| Jan 28, 2026 | $16.23 | $15.23 | $1.00 | 1,347,639.0 | -3.61% |
| Jan 27, 2026 | $16.32 | $15.91 | $0.41 | 684,046.0 | +1.01% |
| Jan 26, 2026 | $16.20 | $15.85 | $0.35 | 920,350.0 | -0.19% |
| Jan 23, 2026 | $16.78 | $15.89 | $0.8948 | 1,011,939.0 | -0.87% |
| Jan 22, 2026 | $16.11 | $15.77 | $0.34 | 1,109,058.0 | +0.00% |
| Jan 21, 2026 | $16.27 | $15.46 | $0.805 | 1,517,203.0 | +5.72% |
| Jan 20, 2026 | $16.27 | $15.12 | $1.15 | 1,480,971.0 | -6.11% |
| Jan 16, 2026 | $16.50 | $16.15 | $0.3532 | 743,210.0 | -0.18% |
| Jan 15, 2026 | $16.51 | $16.05 | $0.46 | 1,474,343.0 | -0.12% |
| Jan 14, 2026 | $16.78 | $15.46 | $1.32 | 2,153,236.0 | +6.14% |
| Jan 13, 2026 | $15.48 | $14.59 | $0.888 | 1,095,125.0 | +6.17% |
| Jan 12, 2026 | $14.66 | $14.16 | $0.503 | 634,568.0 | -0.96% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.79 | $15.17 | $1.62 | 4,940,077.0 | +4.06% |
| Jan, 2026 | $16.78 | $13.19 | $3.60 | 23,251,191.0 | +19.93% |
Expro Group Holdings N V Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| Nov, 2025 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| Oct, 2025 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| Sep, 2025 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| Aug, 2025 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| Jul, 2025 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| Jun, 2025 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| May, 2025 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| Apr, 2025 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
5.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):