Get the Stockscreener App
8.75
12.59%
-1.26
After Hours:
8.71
-0.04
-0.46%
Expro Group Holdings N V Stock (XPRO) Price History
The historical daily chart and data for Expro Group Holdings N V stock (XPRO), show that the latest closing stock price as of April 03, 2025, is $8.75.
- Expro Group Holdings N V all-time high stock price is $25.04, occurred on September 27, 2023.
- The lowest Expro Group Holdings N V stock price recorded was $8.825 on July 14, 2022. Since then, Expro Group Holdings N V's stock price has risen over -0.85% to $8.75 now.
- The 52-week high stock price for XPRO is $24.50, representing a 180.00% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for XPRO is $9.655, indicating a 10.34% decrease from the current share price, occurred on April 02, 2025.
- The closing price of Expro Group Holdings N V (XPRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $18.13, a gain of over 18.50% for the year.
The table below shows more information about XPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $9.41 | $8.69 | $0.73 | 1,661,268.0 | -12.59% |
| Apr 02, 2025 | $10.01 | $9.65 | $0.355 | 1,324,142.0 | +0.70% |
| Apr 01, 2025 | $10.08 | $9.66 | $0.42 | 1,167,619.0 | +0.00% |
| Mar 31, 2025 | $10.03 | $9.70 | $0.325 | 1,859,760.0 | -1.58% |
| Mar 28, 2025 | $10.61 | $10.03 | $0.58 | 820,838.0 | -4.17% |
| Mar 27, 2025 | $10.74 | $10.44 | $0.30 | 1,317,492.0 | -1.40% |
| Mar 26, 2025 | $10.91 | $10.61 | $0.30 | 856,530.0 | +0.00% |
| Mar 25, 2025 | $10.96 | $10.51 | $0.45 | 963,768.0 | +0.56% |
| Mar 24, 2025 | $10.70 | $10.40 | $0.30 | 1,416,948.0 | +3.71% |
| Mar 21, 2025 | $10.56 | $10.24 | $0.32 | 2,129,902.0 | -3.85% |
| Mar 20, 2025 | $10.78 | $10.55 | $0.2279 | 1,335,541.0 | -1.39% |
| Mar 19, 2025 | $10.93 | $10.46 | $0.465 | 1,075,510.0 | +2.17% |
| Mar 18, 2025 | $10.69 | $10.38 | $0.305 | 1,725,253.0 | -0.09% |
| Mar 17, 2025 | $10.89 | $10.46 | $0.43 | 1,092,560.0 | -0.75% |
| Mar 14, 2025 | $10.77 | $10.44 | $0.325 | 1,152,514.0 | +3.39% |
| Mar 13, 2025 | $11.19 | $10.27 | $0.925 | 825,138.0 | -4.88% |
| Mar 12, 2025 | $11.11 | $10.29 | $0.82 | 1,147,976.0 | +3.63% |
| Mar 11, 2025 | $10.72 | $9.93 | $0.79 | 2,054,643.0 | +3.46% |
| Mar 10, 2025 | $10.79 | $10.06 | $0.73 | 1,430,318.0 | -5.33% |
| Mar 07, 2025 | $10.98 | $10.28 | $0.705 | 1,429,148.0 | +4.60% |
| Mar 06, 2025 | $10.33 | $9.87 | $0.46 | 2,074,653.0 | -0.20% |
| Mar 05, 2025 | $10.33 | $9.85 | $0.48 | 2,435,265.0 | +1.49% |
| Mar 04, 2025 | $10.20 | $10.08 | $0.115 | 515,477.0 | -6.75% |
Expro Group Holdings N V Stock (XPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expro Group Holdings N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expro Group Holdings N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expro Group Holdings N V Stock (XPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.08 | $8.69 | $1.39 | 5,814,297.0 | -11.97% |
| Mar, 2025 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| Feb, 2025 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| Jan, 2025 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V Stock (XPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| Nov, 2024 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| Oct, 2024 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| Sep, 2024 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| Aug, 2024 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| Jul, 2024 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| Jun, 2024 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| May, 2024 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| Apr, 2024 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| Mar, 2024 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| Feb, 2024 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| Jan, 2024 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V Stock (XPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| Nov, 2023 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| Oct, 2023 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| Sep, 2023 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| Aug, 2023 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| Jul, 2023 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| Jun, 2023 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| May, 2023 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| Apr, 2023 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| Mar, 2023 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| Feb, 2023 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| Jan, 2023 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
14.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):