Get the Stockscreener App
9.935
0.65%
-0.065
XP Power Ltd Stock (XPPLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $10.60 | $9.94 | $0.665 | 600.0 | -0.65% |
| May 15, 2025 | $10.00 | $9.90 | $0.10 | 200.0 | +2.04% |
| May 14, 2025 | $9.80 | $9.48 | $0.32 | 300.0 | -2.20% |
| May 12, 2025 | $10.02 | $10.02 | $0.00 | 1,000.0 | +19.87% |
XP Power Ltd Stock (XPPLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XP Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPPLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XP Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
XP Power Ltd Stock (XPPLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.60 | $9.48 | $1.12 | 2,100.0 | +18.85% |
| Apr, 2025 | $8.36 | $8.36 | $0.00 | 250.0 | -41.34% |
| Feb, 2025 | $14.25 | $14.25 | $0.00 | 7,950.0 | -8.06% |
| Jan, 2025 | $15.75 | $15.50 | $0.25 | 368.0 | +1.64% |
XP Power Ltd Stock (XPPLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.25 | $15.25 | $0.00 | 5,202.0 | -2.24% |
| Nov, 2024 | $15.60 | $15.60 | $0.00 | 6,267.0 | +0.00% |
| Oct, 2024 | $16.28 | $14.70 | $1.58 | 599.0 | +0.65% |
| Sep, 2024 | $18.75 | $15.50 | $3.25 | 800.0 | -15.99% |
| Jun, 2024 | $18.45 | $18.45 | $0.00 | 180.0 | +43.80% |
| May, 2024 | $14.00 | $12.83 | $1.17 | 1,799.0 | -6.01% |
| Apr, 2024 | $13.65 | $11.75 | $1.90 | 7,450.0 | -3.50% |
| Mar, 2024 | $14.14 | $12.93 | $1.22 | 6,330.0 | +6.35% |
| Feb, 2024 | $18.50 | $12.86 | $5.64 | 12,769.0 | -16.46% |
| Jan, 2024 | $16.50 | $15.92 | $0.58 | 2,925.0 | -5.18% |
XP Power Ltd Stock (XPPLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.79 | $14.40 | $2.39 | 1,050.0 | +17.09% |
| Nov, 2023 | $16.20 | $13.00 | $3.20 | 18,600.0 | +17.40% |
| Oct, 2023 | $13.15 | $11.23 | $1.92 | 3,131.0 | -57.14% |
| Aug, 2023 | $30.25 | $24.86 | $5.39 | 3,700.0 | +5.56% |
| Jul, 2023 | $27.00 | $25.42 | $1.58 | 2,075.0 | -1.46% |
| Jun, 2023 | $27.40 | $27.40 | $0.00 | 200.0 | +1.59% |
| May, 2023 | $28.02 | $26.97 | $1.05 | 1,430.0 | +14.64% |
| Apr, 2023 | $23.52 | $23.52 | $0.00 | 500.0 | -5.73% |
| Mar, 2023 | $24.95 | $24.95 | $0.00 | 100.0 | -6.71% |
| Jan, 2023 | $27.22 | $25.07 | $2.15 | 1,350.0 | +0.00% |
0.34%
3.19%
Cap:
|
Volume (24h):