Get the Stockscreener App
21.08
2.23%
-0.4798
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History
The historical daily chart and data for Proshares Ultra Ftse China 50 2 X Shares stock (XPP), show that the latest closing stock price as of September 30, 2024, is $21.08.
- Proshares Ultra Ftse China 50 2 X Shares all-time high stock price is $113.86, occurred on January 26, 2018.
- The lowest Proshares Ultra Ftse China 50 2 X Shares stock price recorded was $10.27 on January 22, 2024. Since then, Proshares Ultra Ftse China 50 2 X Shares's stock price has risen over 105.26% to $21.08 now.
- The 52-week high stock price for XPP is $22.44, representing a 6.45% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for XPP is $10.27, indicating a -51.28% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Proshares Ultra Ftse China 50 2 X Shares (XPP) stock in the beginning of 2023 was $43.12. The stock closed the year at $21.58, a loss of over -49.95% for the year.
The table below shows more information about XPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $22.44 | $21.00 | $1.44 | 117,749.0 | -2.23% |
| Sep 27, 2024 | $21.86 | $20.94 | $0.9209 | 92,339.0 | +1.55% |
| Sep 26, 2024 | $21.40 | $20.41 | $0.99 | 126,301.0 | +16.07% |
| Sep 25, 2024 | $18.71 | $18.18 | $0.525 | 46,692.0 | -6.25% |
| Sep 24, 2024 | $19.59 | $18.26 | $1.33 | 85,919.0 | +19.42% |
| Sep 23, 2024 | $16.54 | $16.10 | $0.44 | 10,556.0 | +3.90% |
| Sep 20, 2024 | $15.99 | $15.68 | $0.3096 | 6,124.0 | +0.09% |
| Sep 19, 2024 | $15.75 | $15.39 | $0.3601 | 12,349.0 | +7.00% |
| Sep 18, 2024 | $14.68 | $14.68 | $0.00 | 359.0 | -0.96% |
| Sep 17, 2024 | $15.03 | $14.82 | $0.21 | 8,513.0 | +4.40% |
| Sep 16, 2024 | $14.50 | $14.20 | $0.30 | 2,296.0 | -0.84% |
| Sep 13, 2024 | $14.36 | $14.22 | $0.141 | 5,354.0 | +1.00% |
| Sep 12, 2024 | $14.18 | $14.07 | $0.1084 | 1,404.0 | +0.13% |
| Sep 11, 2024 | $14.21 | $14.02 | $0.19 | 20,268.0 | +2.09% |
| Sep 10, 2024 | $13.87 | $13.74 | $0.1301 | 683.0 | -0.93% |
| Sep 09, 2024 | $14.03 | $13.77 | $0.26 | 12,648.0 | +0.31% |
| Sep 06, 2024 | $14.14 | $13.93 | $0.2097 | 5,307.0 | -2.53% |
| Sep 05, 2024 | $14.46 | $14.29 | $0.17 | 6,549.0 | -1.01% |
| Sep 04, 2024 | $14.62 | $14.44 | $0.175 | 8,583.0 | -0.13% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.44 | $13.74 | $8.70 | 690,415.0 | +40.39% |
| Aug, 2024 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| Jul, 2024 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| Jun, 2024 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| May, 2024 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| Apr, 2024 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| Mar, 2024 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| Feb, 2024 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| Jan, 2024 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| Nov, 2023 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| Oct, 2023 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| Sep, 2023 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| Aug, 2023 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| Jul, 2023 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| Jun, 2023 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| May, 2023 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| Apr, 2023 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| Mar, 2023 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| Feb, 2023 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| Jan, 2023 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.08 | $19.99 | $3.09 | 1,147,456.0 | +4.30% |
| Nov, 2022 | $20.98 | $12.65 | $8.33 | 418,432.0 | +72.56% |
| Oct, 2022 | $20.88 | $11.82 | $9.06 | 201,171.0 | -36.39% |
| Sep, 2022 | $25.45 | $18.62 | $6.83 | 93,462.0 | -27.73% |
| Aug, 2022 | $28.50 | $24.40 | $4.10 | 146,160.0 | -2.09% |
| Jul, 2022 | $34.14 | $26.32 | $7.82 | 139,970.0 | -20.48% |
| Jun, 2022 | $35.36 | $28.50 | $6.86 | 230,006.0 | +12.49% |
| May, 2022 | $30.65 | $23.06 | $7.59 | 146,539.0 | +4.20% |
| Apr, 2022 | $35.55 | $24.40 | $11.15 | 174,878.0 | -7.79% |
| Mar, 2022 | $39.60 | $21.69 | $17.91 | 333,502.0 | -20.26% |
| Feb, 2022 | $48.27 | $36.81 | $11.46 | 77,135.0 | -15.51% |
| Jan, 2022 | $50.50 | $40.06 | $10.44 | 340,531.0 | +6.47% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):