Get the Stockscreener App
27.60
0.73%
-0.2036
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History
The historical daily chart and data for Proshares Ultra Ftse China 50 2 X Shares stock (XPP), show that the latest closing stock price as of November 26, 2025, is $27.60.
- Proshares Ultra Ftse China 50 2 X Shares all-time high stock price is $113.86, occurred on January 26, 2018.
- The lowest Proshares Ultra Ftse China 50 2 X Shares stock price recorded was $10.27 on January 22, 2024. Since then, Proshares Ultra Ftse China 50 2 X Shares's stock price has risen over 168.74% to $27.60 now.
- The 52-week high stock price for XPP is $31.79, representing a 15.19% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for XPP is $15.98, indicating a -42.10% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Ftse China 50 2 X Shares (XPP) stock in the beginning of 2024 was $43.12. The stock closed the year at $21.58, a loss of over -49.95% for the year.
The table below shows more information about XPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $27.85 | $27.46 | $0.39 | 1,516.0 | -0.73% |
| Nov 25, 2025 | $28.15 | $27.57 | $0.58 | 2,667.0 | +1.36% |
| Nov 24, 2025 | $27.51 | $27.15 | $0.36 | 6,271.0 | +3.10% |
| Nov 21, 2025 | $26.69 | $25.80 | $0.8901 | 6,362.0 | +0.59% |
| Nov 20, 2025 | $27.56 | $26.43 | $1.13 | 8,346.0 | -2.90% |
| Nov 19, 2025 | $27.42 | $27.07 | $0.351 | 6,406.0 | -1.94% |
| Nov 18, 2025 | $27.84 | $27.30 | $0.54 | 2,498.0 | -0.68% |
| Nov 17, 2025 | $28.29 | $27.90 | $0.389 | 6,213.0 | -2.38% |
| Nov 14, 2025 | $29.20 | $28.42 | $0.779 | 6,854.0 | -2.69% |
| Nov 13, 2025 | $30.32 | $29.29 | $1.03 | 6,012.0 | -1.11% |
| Nov 12, 2025 | $29.90 | $29.56 | $0.3418 | 2,892.0 | +0.58% |
| Nov 11, 2025 | $29.70 | $29.52 | $0.1796 | 7,125.0 | +0.19% |
| Nov 10, 2025 | $29.55 | $29.15 | $0.40 | 14,044.0 | +3.98% |
| Nov 07, 2025 | $28.41 | $27.78 | $0.6338 | 3,266.0 | -1.13% |
| Nov 06, 2025 | $28.96 | $28.55 | $0.406 | 4,968.0 | +1.82% |
| Nov 05, 2025 | $28.38 | $28.22 | $0.1564 | 1,513.0 | +2.01% |
| Nov 04, 2025 | $27.95 | $27.60 | $0.35 | 3,995.0 | -2.30% |
| Nov 03, 2025 | $28.41 | $28.20 | $0.21 | 3,064.0 | +0.77% |
| Oct 31, 2025 | $28.10 | $27.66 | $0.4445 | 6,237.0 | -2.45% |
| Oct 30, 2025 | $29.11 | $28.78 | $0.33 | 11,413.0 | -3.80% |
| Oct 29, 2025 | $30.23 | $29.78 | $0.4499 | 5,753.0 | +0.52% |
| Oct 28, 2025 | $29.84 | $29.44 | $0.40 | 4,825.0 | -1.28% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.32 | $25.80 | $4.52 | 94,012.0 | -1.80% |
| Oct, 2025 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| Sep, 2025 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| Aug, 2025 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| Jul, 2025 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| Jun, 2025 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| May, 2025 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| Apr, 2025 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| Mar, 2025 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| Feb, 2025 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| Jan, 2025 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| Nov, 2024 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| Oct, 2024 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| Sep, 2024 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| Aug, 2024 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| Jul, 2024 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| Jun, 2024 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| May, 2024 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| Apr, 2024 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| Mar, 2024 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| Feb, 2024 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| Jan, 2024 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| Nov, 2023 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| Oct, 2023 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| Sep, 2023 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| Aug, 2023 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| Jul, 2023 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| Jun, 2023 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| May, 2023 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| Apr, 2023 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| Mar, 2023 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| Feb, 2023 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| Jan, 2023 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):