Get the Stockscreener App
27.45
2.04%
0.55
After Hours:
27.53
0.08
+0.29%
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History
The historical daily chart and data for Proshares Ultra Ftse China 50 2 X Shares stock (XPP), show that the latest closing stock price as of September 05, 2025, is $27.45.
- Proshares Ultra Ftse China 50 2 X Shares all-time high stock price is $113.86, occurred on January 26, 2018.
- The lowest Proshares Ultra Ftse China 50 2 X Shares stock price recorded was $10.27 on January 22, 2024. Since then, Proshares Ultra Ftse China 50 2 X Shares's stock price has risen over 167.28% to $27.45 now.
- The 52-week high stock price for XPP is $28.90, representing a 5.28% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for XPP is $13.74, indicating a -49.95% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Proshares Ultra Ftse China 50 2 X Shares (XPP) stock in the beginning of 2024 was $43.12. The stock closed the year at $21.58, a loss of over -49.95% for the year.
The table below shows more information about XPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $27.69 | $27.21 | $0.48 | 9,478.0 | +2.04% |
| Sep 04, 2025 | $26.90 | $26.60 | $0.30 | 7,927.0 | -2.50% |
| Sep 03, 2025 | $27.80 | $27.52 | $0.275 | 2,948.0 | -1.84% |
| Sep 02, 2025 | $28.11 | $27.27 | $0.8409 | 4,591.0 | +1.75% |
| Aug 29, 2025 | $27.69 | $27.62 | $0.0668 | 3,009.0 | +1.71% |
| Aug 28, 2025 | $27.16 | $26.56 | $0.60 | 1,376.0 | +1.64% |
| Aug 27, 2025 | $26.72 | $26.47 | $0.2517 | 7,149.0 | -5.05% |
| Aug 26, 2025 | $28.17 | $28.11 | $0.0622 | 3,082.0 | -0.22% |
| Aug 25, 2025 | $28.60 | $28.16 | $0.4389 | 10,070.0 | +0.27% |
| Aug 22, 2025 | $28.25 | $27.52 | $0.725 | 17,128.0 | +4.34% |
| Aug 21, 2025 | $26.96 | $26.79 | $0.1698 | 1,072.0 | -0.28% |
| Aug 20, 2025 | $27.07 | $26.87 | $0.1999 | 1,915.0 | +1.14% |
| Aug 19, 2025 | $26.88 | $26.63 | $0.2546 | 3,298.0 | -2.09% |
| Aug 18, 2025 | $27.36 | $27.21 | $0.1477 | 2,180.0 | +1.22% |
| Aug 15, 2025 | $27.16 | $26.88 | $0.2832 | 6,221.0 | +0.07% |
| Aug 14, 2025 | $27.26 | $26.81 | $0.4473 | 6,404.0 | -3.82% |
| Aug 13, 2025 | $28.05 | $27.62 | $0.43 | 57,071.0 | +5.98% |
| Aug 12, 2025 | $26.48 | $26.29 | $0.185 | 2,436.0 | +3.11% |
| Aug 11, 2025 | $25.75 | $25.51 | $0.2364 | 2,586.0 | -1.60% |
| Aug 08, 2025 | $26.11 | $25.93 | $0.175 | 1,965.0 | -0.40% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.11 | $26.60 | $1.51 | 34,422.0 | -0.63% |
| Aug, 2025 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| Jul, 2025 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| Jun, 2025 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| May, 2025 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| Apr, 2025 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| Mar, 2025 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| Feb, 2025 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| Jan, 2025 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| Nov, 2024 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| Oct, 2024 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| Sep, 2024 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| Aug, 2024 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| Jul, 2024 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| Jun, 2024 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| May, 2024 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| Apr, 2024 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| Mar, 2024 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| Feb, 2024 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| Jan, 2024 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| Nov, 2023 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| Oct, 2023 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| Sep, 2023 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| Aug, 2023 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| Jul, 2023 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| Jun, 2023 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| May, 2023 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| Apr, 2023 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| Mar, 2023 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| Feb, 2023 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| Jan, 2023 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):