Get the Stockscreener App
17.54
4.35%
-0.7982
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History
The historical daily chart and data for Proshares Ultra Ftse China 50 2 X Shares stock (XPP), show that the latest closing stock price as of November 22, 2024, is $17.54.
- Proshares Ultra Ftse China 50 2 X Shares all-time high stock price is $113.86, occurred on January 26, 2018.
- The lowest Proshares Ultra Ftse China 50 2 X Shares stock price recorded was $10.27 on January 22, 2024. Since then, Proshares Ultra Ftse China 50 2 X Shares's stock price has risen over 70.75% to $17.54 now.
- The 52-week high stock price for XPP is $28.81, representing a 64.29% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for XPP is $10.27, indicating a -41.44% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Proshares Ultra Ftse China 50 2 X Shares (XPP) stock in the beginning of 2023 was $43.12. The stock closed the year at $21.58, a loss of over -49.95% for the year.
The table below shows more information about XPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $17.57 | $17.35 | $0.2199 | 13,695.0 | -4.35% |
| Nov 21, 2024 | $18.33 | $18.16 | $0.1735 | 11,611.0 | -0.97% |
| Nov 20, 2024 | $18.54 | $18.39 | $0.15 | 5,989.0 | +0.52% |
| Nov 19, 2024 | $18.52 | $18.30 | $0.2199 | 5,131.0 | -1.92% |
| Nov 18, 2024 | $18.78 | $18.52 | $0.265 | 12,441.0 | +3.70% |
| Nov 15, 2024 | $18.11 | $17.92 | $0.19 | 16,082.0 | +1.13% |
| Nov 14, 2024 | $18.15 | $17.80 | $0.35 | 31,247.0 | -2.00% |
| Nov 13, 2024 | $18.59 | $18.17 | $0.42 | 30,888.0 | -0.26% |
| Nov 12, 2024 | $18.80 | $18.19 | $0.61 | 42,708.0 | -7.29% |
| Nov 11, 2024 | $19.96 | $19.68 | $0.2777 | 22,994.0 | -0.30% |
| Nov 08, 2024 | $20.64 | $19.62 | $1.02 | 49,938.0 | -11.52% |
| Nov 07, 2024 | $22.65 | $21.85 | $0.80 | 102,303.0 | +11.00% |
| Nov 06, 2024 | $20.48 | $19.61 | $0.87 | 31,048.0 | -5.96% |
| Nov 05, 2024 | $21.62 | $21.25 | $0.37 | 17,702.0 | +4.99% |
| Nov 04, 2024 | $21.00 | $20.44 | $0.56 | 17,172.0 | +0.99% |
| Nov 01, 2024 | $20.56 | $20.13 | $0.4303 | 23,563.0 | +0.95% |
| Oct 31, 2024 | $20.10 | $19.69 | $0.41 | 18,047.0 | -1.12% |
| Oct 30, 2024 | $20.41 | $19.87 | $0.5435 | 16,580.0 | -1.82% |
| Oct 29, 2024 | $21.22 | $20.64 | $0.58 | 23,031.0 | -1.75% |
| Oct 28, 2024 | $21.14 | $20.45 | $0.69 | 18,433.0 | +3.37% |
| Oct 25, 2024 | $20.86 | $20.33 | $0.5262 | 10,464.0 | -0.18% |
| Oct 24, 2024 | $20.46 | $20.03 | $0.43 | 9,359.0 | -1.21% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.65 | $17.35 | $5.30 | 448,207.0 | -12.54% |
| Oct, 2024 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| Sep, 2024 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| Aug, 2024 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| Jul, 2024 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| Jun, 2024 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| May, 2024 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| Apr, 2024 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| Mar, 2024 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| Feb, 2024 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| Jan, 2024 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| Nov, 2023 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| Oct, 2023 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| Sep, 2023 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| Aug, 2023 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| Jul, 2023 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| Jun, 2023 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| May, 2023 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| Apr, 2023 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| Mar, 2023 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| Feb, 2023 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| Jan, 2023 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.08 | $19.99 | $3.09 | 1,147,456.0 | +4.30% |
| Nov, 2022 | $20.98 | $12.65 | $8.33 | 418,432.0 | +72.56% |
| Oct, 2022 | $20.88 | $11.82 | $9.06 | 201,171.0 | -36.39% |
| Sep, 2022 | $25.45 | $18.62 | $6.83 | 93,462.0 | -27.73% |
| Aug, 2022 | $28.50 | $24.40 | $4.10 | 146,160.0 | -2.09% |
| Jul, 2022 | $34.14 | $26.32 | $7.82 | 139,970.0 | -20.48% |
| Jun, 2022 | $35.36 | $28.50 | $6.86 | 230,006.0 | +12.49% |
| May, 2022 | $30.65 | $23.06 | $7.59 | 146,539.0 | +4.20% |
| Apr, 2022 | $35.55 | $24.40 | $11.15 | 174,878.0 | -7.79% |
| Mar, 2022 | $39.60 | $21.69 | $17.91 | 333,502.0 | -20.26% |
| Feb, 2022 | $48.27 | $36.81 | $11.46 | 77,135.0 | -15.51% |
| Jan, 2022 | $50.50 | $40.06 | $10.44 | 340,531.0 | +6.47% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):