Get the Stockscreener App
27.23
0.90%
-0.2461
After Hours:
27.23
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History
The historical daily chart and data for Proshares Ultra Ftse China 50 2 X Shares stock (XPP), show that the latest closing stock price as of July 28, 2025, is $27.23.
- Proshares Ultra Ftse China 50 2 X Shares all-time high stock price is $113.86, occurred on January 26, 2018.
- The lowest Proshares Ultra Ftse China 50 2 X Shares stock price recorded was $10.27 on January 22, 2024. Since then, Proshares Ultra Ftse China 50 2 X Shares's stock price has risen over 165.14% to $27.23 now.
- The 52-week high stock price for XPP is $28.90, representing a 6.13% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for XPP is $13.09, indicating a -51.92% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Proshares Ultra Ftse China 50 2 X Shares (XPP) stock in the beginning of 2024 was $43.12. The stock closed the year at $21.58, a loss of over -49.95% for the year.
The table below shows more information about XPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $27.50 | $27.23 | $0.27 | 4,139.0 | -0.90% |
| Jul 25, 2025 | $27.52 | $27.19 | $0.33 | 11,340.0 | -1.76% |
| Jul 24, 2025 | $28.26 | $27.84 | $0.4181 | 5,554.0 | -0.71% |
| Jul 23, 2025 | $28.18 | $28.17 | $0.0135 | 1,310.0 | +1.83% |
| Jul 22, 2025 | $27.76 | $27.14 | $0.62 | 6,120.0 | +2.61% |
| Jul 21, 2025 | $27.27 | $26.88 | $0.39 | 3,812.0 | +1.01% |
| Jul 18, 2025 | $27.10 | $26.68 | $0.42 | 11,701.0 | +2.39% |
| Jul 17, 2025 | $26.10 | $25.57 | $0.5299 | 8,520.0 | +0.51% |
| Jul 16, 2025 | $26.00 | $25.57 | $0.43 | 10,151.0 | -0.91% |
| Jul 15, 2025 | $26.20 | $25.48 | $0.7189 | 14,265.0 | +3.94% |
| Jul 14, 2025 | $25.20 | $24.91 | $0.29 | 12,742.0 | +2.28% |
| Jul 11, 2025 | $24.65 | $24.57 | $0.0809 | 2,561.0 | -0.33% |
| Jul 10, 2025 | $24.71 | $24.47 | $0.2399 | 4,232.0 | +1.95% |
| Jul 09, 2025 | $24.31 | $24.10 | $0.2136 | 9,129.0 | -2.84% |
| Jul 08, 2025 | $24.98 | $24.73 | $0.2462 | 3,672.0 | +1.94% |
| Jul 07, 2025 | $24.69 | $24.36 | $0.331 | 3,857.0 | -0.15% |
| Jul 03, 2025 | $24.61 | $24.30 | $0.3099 | 5,598.0 | -1.86% |
| Jul 02, 2025 | $25.00 | $24.75 | $0.25 | 9,641.0 | -1.02% |
| Jul 01, 2025 | $25.30 | $24.98 | $0.319 | 11,076.0 | +0.55% |
| Jun 30, 2025 | $25.09 | $24.60 | $0.4899 | 3,195.0 | -0.41% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.26 | $24.10 | $4.16 | 143,559.0 | +8.55% |
| Jun, 2025 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| May, 2025 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| Apr, 2025 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| Mar, 2025 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| Feb, 2025 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| Jan, 2025 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| Nov, 2024 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| Oct, 2024 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| Sep, 2024 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| Aug, 2024 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| Jul, 2024 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| Jun, 2024 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| May, 2024 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| Apr, 2024 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| Mar, 2024 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| Feb, 2024 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| Jan, 2024 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares Stock (XPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| Nov, 2023 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| Oct, 2023 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| Sep, 2023 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| Aug, 2023 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| Jul, 2023 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| Jun, 2023 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| May, 2023 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| Apr, 2023 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| Mar, 2023 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| Feb, 2023 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| Jan, 2023 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
0.51%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):