Get the Stockscreener App
3.945
0.64%
0.025
Expion 360 Inc Stock (XPON) Price History
The historical daily chart and data for Expion 360 Inc stock (XPON), show that the latest closing stock price as of October 23, 2026, is $3.945.
- Expion 360 Inc all-time high stock price is $8,580.00, occurred on March 14, 2023.
- The lowest Expion 360 Inc stock price recorded was $2.77 on July 21, 2026. Since then, Expion 360 Inc's stock price has risen over 42.42% to $3.945 now.
- The 52-week high stock price for XPON is $19.20, representing a 386.69% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for XPON is $2.77, indicating a -29.78% decrease from the current share price, occurred on July 21, 2026.
- The closing price of Expion 360 Inc (XPON) stock in the beginning of 2025 was $24.00. The stock closed the year at $8.1348, a loss of over -66.11% for the year.
The table below shows more information about XPON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.21 | $3.94 | $0.2622 | 4,894.0 | +0.64% |
| Oct 22, 2026 | $4.04 | $3.86 | $0.18 | 6,648.0 | -4.39% |
| Oct 21, 2026 | $4.16 | $3.77 | $0.39 | 14,408.0 | +4.86% |
| Oct 20, 2026 | $3.98 | $3.80 | $0.18 | 12,403.0 | +3.99% |
| Oct 19, 2026 | $3.89 | $3.61 | $0.28 | 11,977.0 | -2.34% |
| Oct 16, 2026 | $3.95 | $3.67 | $0.28 | 8,043.0 | -2.04% |
| Oct 15, 2026 | $3.93 | $3.76 | $0.1699 | 3,732.0 | +0.00% |
| Oct 14, 2026 | $4.04 | $3.66 | $0.375 | 17,967.0 | -1.01% |
| Oct 13, 2026 | $4.20 | $3.88 | $0.32 | 8,648.0 | -2.70% |
| Oct 12, 2026 | $4.14 | $3.97 | $0.1697 | 11,736.0 | -1.92% |
| Oct 09, 2026 | $4.18 | $4.00 | $0.1806 | 9,468.0 | +3.23% |
| Oct 08, 2026 | $4.05 | $3.85 | $0.1999 | 11,571.0 | +4.68% |
| Oct 07, 2026 | $4.09 | $3.81 | $0.2828 | 19,351.0 | -5.87% |
| Oct 06, 2026 | $4.68 | $4.03 | $0.65 | 40,133.0 | -8.30% |
| Oct 05, 2026 | $4.64 | $3.95 | $0.69 | 30,695.0 | +6.19% |
| Oct 02, 2026 | $4.39 | $4.13 | $0.2599 | 17,236.0 | -2.33% |
| Oct 01, 2026 | $4.55 | $4.30 | $0.2499 | 21,823.0 | -3.80% |
| Sep 30, 2026 | $4.69 | $4.47 | $0.22 | 12,775.0 | -1.76% |
| Sep 29, 2026 | $4.98 | $4.36 | $0.62 | 45,157.0 | +2.48% |
| Sep 28, 2026 | $4.63 | $4.40 | $0.23 | 20,154.0 | -4.72% |
| Sep 25, 2026 | $4.86 | $4.65 | $0.2146 | 31,322.0 | -2.31% |
| Sep 24, 2026 | $4.86 | $4.66 | $0.20 | 34,336.0 | +1.27% |
| Sep 23, 2026 | $5.34 | $4.66 | $0.685 | 76,225.0 | -11.13% |
Expion 360 Inc Stock (XPON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expion 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expion 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expion 360 Inc Stock (XPON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.68 | $3.61 | $1.07 | 250,733.0 | -11.74% |
| Sep, 2026 | $6.90 | $4.36 | $2.54 | 2,105,600.0 | -36.23% |
| Aug, 2026 | $11.79 | $3.18 | $8.61 | 152,967,552.0 | +94.18% |
| Jul, 2026 | $5.64 | $2.77 | $2.87 | 446,817.0 | -33.15% |
| Jun, 2026 | $6.92 | $5.16 | $1.76 | 236,447.0 | -15.33% |
| May, 2026 | $8.70 | $5.88 | $2.82 | 257,716.0 | -21.84% |
| Apr, 2026 | $10.20 | $6.69 | $3.51 | 311,750.0 | +19.44% |
| Mar, 2026 | $9.19 | $5.91 | $3.29 | 431,475.0 | -13.15% |
| Feb, 2026 | $10.01 | $7.74 | $2.27 | 511,074.0 | -17.14% |
| Jan, 2026 | $13.32 | $8.58 | $4.74 | 4,620,009.0 | +16.70% |
Expion 360 Inc Stock (XPON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.12 | $8.64 | $6.48 | 385,952.0 | -37.74% |
| Nov, 2025 | $19.20 | $11.88 | $7.32 | 3,073,207.0 | -13.43% |
| Oct, 2025 | $21.60 | $15.24 | $6.36 | 1,629,807.0 | -6.94% |
| Sep, 2025 | $24.60 | $13.32 | $11.28 | 4,805,243.0 | -4.00% |
| Aug, 2025 | $66.00 | $12.96 | $53.04 | 36,336,886.0 | +28.21% |
| Jul, 2025 | $21.24 | $10.20 | $11.04 | 4,908,468.0 | +28.60% |
| Jun, 2025 | $12.00 | $9.48 | $2.52 | 83,591.0 | +0.35% |
| May, 2025 | $13.44 | $7.20 | $6.24 | 564,559.0 | +3.61% |
| Apr, 2025 | $11.89 | $8.00 | $3.90 | 66,887.0 | -7.33% |
| Mar, 2025 | $14.16 | $10.33 | $3.83 | 118,125.0 | -17.18% |
| Feb, 2025 | $18.32 | $12.84 | $5.48 | 134,330.0 | -17.99% |
| Jan, 2025 | $52.80 | $16.20 | $36.60 | 2,906,654.0 | -41.84% |
Expion 360 Inc Stock (XPON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.88 | $21.12 | $14.76 | 419,401.0 | +21.21% |
| Nov, 2024 | $51.84 | $26.04 | $25.80 | 652,286.0 | -45.52% |
| Oct, 2024 | $66.96 | $25.08 | $41.88 | 7,588,005.0 | -17.99% |
| Sep, 2024 | $273.7 | $60.00 | $213.7 | 2,243,217.0 | -17.41% |
| Aug, 2024 | $588.2 | $69.72 | $518.5 | 455,009.0 | -86.77% |
| Jul, 2024 | $1,440.0 | $480.0 | $960.0 | 2,975.0 | -52.69% |
| Jun, 2024 | $2,137.2 | $1,200.0 | $937.2 | 724.0 | -43.18% |
| May, 2024 | $2,760.0 | $1,848.0 | $912.0 | 1,115.0 | -20.00% |
| Apr, 2024 | $4,188.0 | $2,148.0 | $2,040.0 | 15,448.0 | -29.49% |
| Mar, 2024 | $4,878.0 | $3,636.0 | $1,242.0 | 323.0 | -23.25% |
| Feb, 2024 | $5,676.0 | $4,572.0 | $1,104.0 | 207.0 | -5.68% |
| Jan, 2024 | $6,527.9 | $5,040.0 | $1,487.9 | 388.0 | -20.04% |
3.86%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):