Get the Stockscreener App
0.0541
0.56%
0.0003
After Hours:
.05
-0.0041
-7.58%
Expion 360 Inc Stock (XPON) Price History
The historical daily chart and data for Expion 360 Inc stock (XPON), show that the latest closing stock price as of September 18, 2024, is $0.0541.
- Expion 360 Inc all-time high stock price is $7.15, occurred on March 14, 2023.
- The lowest Expion 360 Inc stock price recorded was $0.0503 on September 13, 2024. Since then, Expion 360 Inc's stock price has risen over 7.55% to $0.0541 now.
- The 52-week high stock price for XPON is $6.39, representing a 11,711% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for XPON is $0.0503, indicating a -7.02% decrease from the current share price, occurred on September 13, 2024.
- The closing price of Expion 360 Inc (XPON) stock in the beginning of 2023 was $3.85. The stock closed the year at $2.30, a loss of over -40.26% for the year.
The table below shows more information about XPON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2024 | $0.0558 | $0.0524 | $0.0034 | 2,869,608.0 | +0.56% |
| Sep 17, 2024 | $0.0545 | $0.0522 | $0.0023 | 2,864,303.0 | +0.00% |
| Sep 16, 2024 | $0.059 | $0.0523 | $0.0067 | 4,347,284.0 | -4.27% |
| Sep 13, 2024 | $0.0638 | $0.0503 | $0.0135 | 15,865,605.0 | +8.29% |
| Sep 12, 2024 | $0.06 | $0.0508 | $0.0092 | 7,408,208.0 | -7.16% |
| Sep 11, 2024 | $0.0576 | $0.053 | $0.0046 | 6,165,224.0 | -1.41% |
| Sep 10, 2024 | $0.0605 | $0.0552 | $0.0053 | 7,847,595.0 | -5.81% |
| Sep 09, 2024 | $0.0648 | $0.055 | $0.0098 | 17,610,600.0 | -11.47% |
| Sep 06, 2024 | $0.109 | $0.0661 | $0.0429 | 163,745,147.0 | -5.16% |
| Sep 05, 2024 | $0.075 | $0.066 | $0.009 | 15,085,571.0 | +7.17% |
| Sep 04, 2024 | $0.067 | $0.0593 | $0.0077 | 10,485,051.0 | +13.01% |
| Sep 03, 2024 | $0.0638 | $0.0585 | $0.0053 | 6,472,190.0 | -5.43% |
| Aug 30, 2024 | $0.0641 | $0.061 | $0.0031 | 5,129,151.0 | +0.97% |
| Aug 29, 2024 | $0.0664 | $0.0581 | $0.0083 | 9,902,404.0 | -6.20% |
| Aug 28, 2024 | $0.0725 | $0.064 | $0.0085 | 11,102,004.0 | -6.51% |
| Aug 27, 2024 | $0.0744 | $0.0695 | $0.0049 | 6,274,135.0 | -5.10% |
| Aug 26, 2024 | $0.079 | $0.07 | $0.009 | 10,009,077.0 | +0.40% |
| Aug 23, 2024 | $0.075 | $0.068 | $0.007 | 10,651,357.0 | +6.15% |
| Aug 22, 2024 | $0.0703 | $0.0654 | $0.0049 | 10,220,601.0 | -2.65% |
| Aug 21, 2024 | $0.0764 | $0.068 | $0.0084 | 15,622,191.0 | -4.65% |
| Aug 20, 2024 | $0.081 | $0.074 | $0.007 | 12,982,567.0 | -4.68% |
Expion 360 Inc Stock (XPON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expion 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expion 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expion 360 Inc Stock (XPON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.109 | $0.0503 | $0.0587 | 263,635,994.0 | -13.58% |
| Aug, 2024 | $0.4902 | $0.0581 | $0.4321 | 546,009,761.0 | -86.77% |
| Jul, 2024 | $1.20 | $0.40 | $0.80 | 3,568,853.0 | -52.69% |
| Jun, 2024 | $1.78 | $1.00 | $0.781 | 868,941.0 | -43.18% |
| May, 2024 | $2.30 | $1.54 | $0.76 | 1,336,726.0 | -20.00% |
| Apr, 2024 | $3.49 | $1.79 | $1.70 | 18,536,519.0 | -29.49% |
| Mar, 2024 | $4.07 | $3.03 | $1.04 | 385,969.0 | -23.25% |
| Feb, 2024 | $4.73 | $3.81 | $0.92 | 250,518.0 | -5.68% |
| Jan, 2024 | $5.44 | $4.20 | $1.24 | 465,102.0 | -20.04% |
Expion 360 Inc Stock (XPON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.39 | $4.37 | $2.02 | 803,141.0 | +17.69% |
| Nov, 2023 | $4.65 | $3.76 | $0.89 | 395,838.0 | +12.81% |
| Oct, 2023 | $5.19 | $3.93 | $1.26 | 498,673.0 | -1.22% |
| Sep, 2023 | $4.97 | $3.81 | $1.16 | 379,130.0 | -16.46% |
| Aug, 2023 | $5.40 | $4.63 | $0.77 | 414,720.0 | -9.39% |
| Jul, 2023 | $5.55 | $4.65 | $0.90 | 1,168,295.0 | +9.26% |
| Jun, 2023 | $5.20 | $3.96 | $1.24 | 698,071.0 | +8.75% |
| May, 2023 | $6.20 | $3.90 | $2.30 | 1,316,964.0 | -4.79% |
| Apr, 2023 | $5.27 | $4.40 | $0.8689 | 1,072,540.0 | -0.83% |
| Mar, 2023 | $7.15 | $4.26 | $2.89 | 7,402,709.0 | +8.28% |
| Feb, 2023 | $5.00 | $1.90 | $3.10 | 101,195,875.0 | +105.05% |
| Jan, 2023 | $3.96 | $1.36 | $2.60 | 40,128,095.0 | -5.22% |
Expion 360 Inc Stock (XPON) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.74 | $0.90 | $2.84 | 58,826,227.0 | +79.69% |
| Nov, 2022 | $1.98 | $1.05 | $0.93 | 2,037,554.0 | -31.55% |
| Oct, 2022 | $2.21 | $1.63 | $0.5788 | 421,820.0 | -4.10% |
| Sep, 2022 | $2.92 | $1.82 | $1.09 | 980,050.0 | -26.97% |
| Aug, 2022 | $4.25 | $2.58 | $1.67 | 1,300,354.0 | -23.71% |
| May, 2022 | $4.09 | $3.41 | $0.68 | 1,047,420.0 | +0.00% |
3.61%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):