0.901
price down icon4.47%   -0.0422
 
loading

Expion 360 Inc Stock (XPON) Price History

The historical daily chart and data for Expion 360 Inc stock (XPON), show that the latest closing stock price as of June 03, 2025, is $0.901.
  • Expion 360 Inc all-time high stock price is $639.00, occurred on December 06, 2023.
  • The lowest Expion 360 Inc stock price recorded was $0.03 on October 08, 2024. Since then, Expion 360 Inc's stock price has risen over 2,903% to $0.901 now.
  • The 52-week high stock price for XPON is $170.00, representing a 18,768% increase from the current share price, occurred on June 05, 2024.
  • The 52-week low stock price for XPON is $0.60, indicating a -33.41% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of Expion 360 Inc (XPON) stock in the beginning of 2024 was $3.85. The stock closed the year at $2.30, a loss of over -40.26% for the year.
The table below shows more information about XPON historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $0.93 $0.871 $0.059 31,535.0 -4.47%
Jun 02, 2025 $0.97 $0.8701 $0.0999 44,236.0 +4.04%
May 30, 2025 $0.9743 $0.81 $0.1643 150,269.0 +6.67%
May 29, 2025 $0.8635 $0.82 $0.0435 105,178.0 +3.65%
May 28, 2025 $0.85 $0.814 $0.036 56,567.0 -1.77%
May 27, 2025 $0.87 $0.7841 $0.0859 39,646.0 +2.45%
May 23, 2025 $0.82 $0.75 $0.07 97,713.0 +3.78%
May 22, 2025 $0.8048 $0.7339 $0.0709 154,777.0 +3.92%
May 21, 2025 $0.8215 $0.6817 $0.1398 519,359.0 -15.68%
May 20, 2025 $0.896 $0.7152 $0.1808 4,229,785.0 +17.89%
May 19, 2025 $1.00 $0.60 $0.40 245,484.0 -20.00%
May 16, 2025 $1.00 $0.935 $0.065 52,123.0 -3.06%
May 15, 2025 $1.04 $0.9333 $0.1067 91,423.0 -2.97%
May 14, 2025 $1.07 $0.9666 $0.1034 101,588.0 -3.81%
May 13, 2025 $1.12 $0.98 $0.14 446,663.0 +5.53%
May 12, 2025 $1.03 $0.98 $0.05 42,805.0 -1.49%
May 09, 2025 $1.03 $0.9003 $0.1297 207,494.0 +9.78%
May 08, 2025 $0.95 $0.865 $0.085 96,386.0 +6.25%
May 07, 2025 $0.8989 $0.8358 $0.0631 31,925.0 +4.86%
May 06, 2025 $0.93 $0.8258 $0.1042 47,001.0 -8.11%

Expion 360 Inc Stock (XPON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expion 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expion 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expion 360 Inc Stock (XPON) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.97 $0.8701 $0.0999 107,306.0 -0.62%
May, 2025 $1.12 $0.60 $0.52 6,774,705.0 +3.61%
Apr, 2025 $0.9912 $0.6666 $0.3246 802,620.0 -7.33%
Mar, 2025 $1.18 $0.8608 $0.3192 1,417,495.0 -17.18%
Feb, 2025 $1.53 $1.07 $0.4565 1,611,937.0 -17.99%
Jan, 2025 $4.40 $1.35 $3.05 34,879,826.0 -41.84%

Expion 360 Inc Stock (XPON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.99 $1.76 $1.23 5,032,811.0 +21.21%
Nov, 2024 $4.32 $2.17 $2.15 7,827,404.0 -45.52%
Oct, 2024 $5.58 $2.09 $3.49 91,056,063.6 -17.99%
Sep, 2024 $22.81 $5.00 $17.81 26,918,584.7 -17.41%
Aug, 2024 $49.02 $5.81 $43.21 5,460,097.6 -86.77%
Jul, 2024 $120.0 $40.00 $80.00 35,688.5 -52.69%
Jun, 2024 $178.1 $100.0 $78.10 8,689.4 -43.18%
May, 2024 $230.0 $154.0 $76.00 13,367.3 -20.00%
Apr, 2024 $349.0 $179.0 $170.0 185,365.2 -29.49%
Mar, 2024 $406.5 $303.0 $103.5 3,859.7 -23.25%
Feb, 2024 $473.0 $381.0 $92.00 2,505.2 -5.68%
Jan, 2024 $544.0 $420.0 $124.0 4,651.0 -20.04%

Expion 360 Inc Stock (XPON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $639.0 $437.1 $201.9 8,031.4 +17.69%
Nov, 2023 $465.0 $376.0 $89.00 3,958.4 +12.81%
Oct, 2023 $519.0 $393.0 $126.0 4,986.7 -1.22%
Sep, 2023 $497.0 $381.1 $115.9 3,791.3 -16.46%
Aug, 2023 $540.0 $463.0 $77.00 4,147.2 -9.39%
Jul, 2023 $555.0 $465.0 $90.00 11,683.0 +9.26%
Jun, 2023 $520.0 $396.0 $124.0 6,980.7 +8.75%
May, 2023 $620.0 $390.0 $230.0 13,169.6 -4.79%
Apr, 2023 $526.9 $440.0 $86.89 10,725.4 -0.83%
Mar, 2023 $715.0 $426.0 $289.0 74,027.1 +8.28%
Feb, 2023 $500.0 $190.0 $310.0 1,011,958.8 +105.05%
Jan, 2023 $396.0 $136.0 $260.0 401,281.0 -5.22%
$173.60
price up icon 0.54%
$68.00
price up icon 3.69%
$14.10
price up icon 2.47%
electrical_equipment_parts ENS
$85.25
price up icon 3.86%
$118.79
price up icon 2.78%
electrical_equipment_parts BE
$20.41
price up icon 11.65%
Cap:     |  Volume (24h):