0.9199
price down icon4.35%   -0.0208
 
loading

Expion 360 Inc Stock (XPON) Price History

The historical daily chart and data for Expion 360 Inc stock (XPON), show that the latest closing stock price as of June 26, 2025, is $0.9199.
  • Expion 360 Inc all-time high stock price is $639.00, occurred on December 06, 2023.
  • The lowest Expion 360 Inc stock price recorded was $0.03 on October 08, 2024. Since then, Expion 360 Inc's stock price has risen over 2,966% to $0.9199 now.
  • The 52-week high stock price for XPON is $121.41, representing a 13,098% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for XPON is $0.60, indicating a -34.78% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of Expion 360 Inc (XPON) stock in the beginning of 2024 was $3.85. The stock closed the year at $2.30, a loss of over -40.26% for the year.
The table below shows more information about XPON historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $0.925 $0.90 $0.025 907.0 +7.56%
Jun 25, 2025 $0.9657 $0.81 $0.1557 63,251.0 -4.36%
Jun 24, 2025 $0.9367 $0.8847 $0.052 29,726.0 +1.65%
Jun 23, 2025 $0.939 $0.8731 $0.0659 17,874.0 +0.87%
Jun 20, 2025 $0.97 $0.8769 $0.0931 66,885.0 -6.61%
Jun 18, 2025 $0.939 $0.87 $0.069 8,354.0 +3.75%
Jun 17, 2025 $0.94 $0.8916 $0.0484 25,561.0 -3.72%
Jun 16, 2025 $0.95 $0.9098 $0.0402 34,737.0 +0.53%
Jun 13, 2025 $1.00 $0.9092 $0.0908 76,119.0 -2.91%
Jun 12, 2025 $0.98 $0.945 $0.035 22,205.0 -1.72%
Jun 11, 2025 $0.99 $0.9461 $0.0439 32,058.0 +0.68%
Jun 10, 2025 $1.00 $0.94 $0.06 131,578.0 +3.10%
Jun 09, 2025 $0.994 $0.93 $0.064 53,202.0 -1.67%
Jun 06, 2025 $0.98 $0.9028 $0.0772 28,842.0 +6.67%
Jun 05, 2025 $0.95 $0.88 $0.07 24,657.0 -3.23%
Jun 04, 2025 $0.9499 $0.8807 $0.0692 22,914.0 +3.22%
Jun 03, 2025 $0.93 $0.871 $0.059 31,535.0 -4.47%
Jun 02, 2025 $0.97 $0.8701 $0.0999 44,236.0 +4.04%
May 30, 2025 $0.9743 $0.81 $0.1643 150,269.0 +6.67%
May 29, 2025 $0.8635 $0.82 $0.0435 105,178.0 +3.65%
May 28, 2025 $0.85 $0.814 $0.036 56,567.0 -1.77%

Expion 360 Inc Stock (XPON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expion 360 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expion 360 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expion 360 Inc Stock (XPON) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.00 $0.81 $0.19 714,641.0 +2.02%
May, 2025 $1.12 $0.60 $0.52 6,774,705.0 +3.61%
Apr, 2025 $0.9912 $0.6666 $0.3246 802,620.0 -7.33%
Mar, 2025 $1.18 $0.8608 $0.3192 1,417,495.0 -17.18%
Feb, 2025 $1.53 $1.07 $0.4565 1,611,937.0 -17.99%
Jan, 2025 $4.40 $1.35 $3.05 34,879,826.0 -41.84%

Expion 360 Inc Stock (XPON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.99 $1.76 $1.23 5,032,811.0 +21.21%
Nov, 2024 $4.32 $2.17 $2.15 7,827,404.0 -45.52%
Oct, 2024 $5.58 $2.09 $3.49 91,056,063.6 -17.99%
Sep, 2024 $22.81 $5.00 $17.81 26,918,584.7 -17.41%
Aug, 2024 $49.02 $5.81 $43.21 5,460,097.6 -86.77%
Jul, 2024 $120.0 $40.00 $80.00 35,688.5 -52.69%
Jun, 2024 $178.1 $100.0 $78.10 8,689.4 -43.18%
May, 2024 $230.0 $154.0 $76.00 13,367.3 -20.00%
Apr, 2024 $349.0 $179.0 $170.0 185,365.2 -29.49%
Mar, 2024 $406.5 $303.0 $103.5 3,859.7 -23.25%
Feb, 2024 $473.0 $381.0 $92.00 2,505.2 -5.68%
Jan, 2024 $544.0 $420.0 $124.0 4,651.0 -20.04%

Expion 360 Inc Stock (XPON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $639.0 $437.1 $201.9 8,031.4 +17.69%
Nov, 2023 $465.0 $376.0 $89.00 3,958.4 +12.81%
Oct, 2023 $519.0 $393.0 $126.0 4,986.7 -1.22%
Sep, 2023 $497.0 $381.1 $115.9 3,791.3 -16.46%
Aug, 2023 $540.0 $463.0 $77.00 4,147.2 -9.39%
Jul, 2023 $555.0 $465.0 $90.00 11,683.0 +9.26%
Jun, 2023 $520.0 $396.0 $124.0 6,980.7 +8.75%
May, 2023 $620.0 $390.0 $230.0 13,169.6 -4.79%
Apr, 2023 $526.9 $440.0 $86.89 10,725.4 -0.83%
Mar, 2023 $715.0 $426.0 $289.0 74,027.1 +8.28%
Feb, 2023 $500.0 $190.0 $310.0 1,011,958.8 +105.05%
Jan, 2023 $396.0 $136.0 $260.0 401,281.0 -5.22%
$192.16
price up icon 1.23%
$70.37
price up icon 1.18%
$13.93
price up icon 0.28%
electrical_equipment_parts ENS
$85.75
price up icon 1.27%
$133.59
price up icon 1.16%
electrical_equipment_parts BE
$21.71
price down icon 5.36%
Cap:     |  Volume (24h):