118.47
price up icon1.54%   1.80
after-market After Hours: 118.47
loading

Xpo Inc Stock (XPO) Price History

The historical daily chart and data for Xpo Inc stock (XPO), show that the latest closing stock price as of June 06, 2025, is $118.47.
  • Xpo Inc all-time high stock price is $161.00, occurred on December 17, 2024.
  • The lowest Xpo Inc stock price recorded was $18.04 on January 20, 2016. Since then, Xpo Inc's stock price has risen over 556.71% to $118.47 now.
  • The 52-week high stock price for XPO is $161.00, representing a 35.90% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for XPO is $85.06, indicating a -28.20% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Xpo Inc (XPO) stock in the beginning of 2024 was $75.49. The stock closed the year at $33.29, a loss of over -55.90% for the year.
The table below shows more information about XPO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $119.5 $117.1 $2.42 1,235,257.0 +1.54%
Jun 05, 2025 $119.2 $114.3 $4.89 1,786,218.0 +1.51%
Jun 04, 2025 $115.7 $112.9 $2.77 1,216,552.0 -0.04%
Jun 03, 2025 $116.3 $112.0 $4.32 1,369,083.0 +1.85%
Jun 02, 2025 $114.9 $110.8 $4.16 2,408,341.0 -0.83%
May 30, 2025 $117.2 $113.1 $4.02 2,053,589.0 -3.16%
May 29, 2025 $119.7 $116.5 $3.25 1,445,615.0 -0.66%
May 28, 2025 $120.5 $118.1 $2.39 1,146,622.0 -0.41%
May 27, 2025 $119.4 $117.6 $1.79 1,096,992.0 +1.55%
May 23, 2025 $118.2 $115.8 $2.43 1,031,344.0 -1.50%
May 22, 2025 $120.6 $118.5 $2.13 1,855,195.0 -1.53%
May 21, 2025 $123.5 $119.7 $3.83 1,121,867.0 -3.06%
May 20, 2025 $126.6 $123.9 $2.76 877,441.0 -0.99%
May 19, 2025 $127.0 $124.3 $2.72 1,619,739.0 -1.88%
May 16, 2025 $128.2 $125.2 $3.03 1,537,503.0 +1.93%
May 15, 2025 $128.3 $125.5 $2.73 1,947,751.0 -1.60%
May 14, 2025 $128.6 $124.0 $4.64 1,844,933.0 +1.37%
May 13, 2025 $128.2 $124.8 $3.44 2,342,171.0 -0.40%
May 12, 2025 $129.3 $119.7 $9.66 3,733,598.0 +13.96%
May 09, 2025 $112.9 $110.2 $2.75 955,457.0 -0.94%
May 08, 2025 $114.2 $109.6 $4.57 1,593,729.0 +2.36%
May 07, 2025 $111.3 $108.6 $2.70 1,581,917.0 +1.64%

Xpo Inc Stock (XPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xpo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xpo Inc Stock (XPO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $119.5 $110.8 $8.70 9,250,708.0 +4.08%
May, 2025 $129.3 $103.7 $25.63 36,253,897.0 +7.27%
Apr, 2025 $112.2 $85.06 $27.18 49,563,966.0 -1.36%
Mar, 2025 $125.5 $103.3 $22.21 35,505,874.0 -12.51%
Feb, 2025 $155.1 $116.9 $38.22 29,605,199.0 -8.01%
Jan, 2025 $142.8 $130.3 $12.44 28,562,892.0 +1.92%

Xpo Inc Stock (XPO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $161.0 $129.6 $31.35 34,152,155.0 -13.00%
Nov, 2024 $156.8 $129.8 $27.02 24,268,851.0 +16.76%
Oct, 2024 $138.7 $103.9 $34.77 35,237,987.0 +21.41%
Sep, 2024 $117.3 $97.03 $20.23 30,427,992.0 -6.20%
Aug, 2024 $126.2 $101.0 $25.14 29,500,580.0 -0.24%
Jul, 2024 $119.6 $100.4 $19.19 33,972,541.0 +8.23%
Jun, 2024 $109.7 $97.10 $12.64 31,026,240.0 -0.78%
May, 2024 $122.5 $104.3 $18.29 33,957,681.0 -0.45%
Apr, 2024 $130.5 $103.7 $26.80 29,977,312.0 -11.94%
Mar, 2024 $129.4 $118.9 $10.53 22,943,742.0 +1.42%
Feb, 2024 $123.8 $82.78 $41.06 35,659,414.0 +40.82%
Jan, 2024 $89.16 $80.26 $8.90 25,381,909.0 -2.45%

Xpo Inc Stock (XPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.84 $78.72 $12.12 28,379,704.0 +1.52%
Nov, 2023 $89.75 $75.48 $14.26 27,696,705.0 +13.81%
Oct, 2023 $80.42 $65.80 $14.62 42,813,190.0 +1.54%
Sep, 2023 $76.49 $67.21 $9.28 29,253,058.0 +0.04%
Aug, 2023 $76.77 $64.70 $12.07 36,198,379.0 +7.78%
Jul, 2023 $72.85 $56.81 $16.04 44,844,800.0 +17.36%
Jun, 2023 $59.85 $46.80 $13.05 36,330,592.0 +25.72%
May, 2023 $49.20 $42.86 $6.34 41,598,514.0 +6.22%
Apr, 2023 $44.86 $29.02 $15.84 54,703,946.0 +38.50%
Mar, 2023 $38.17 $29.51 $8.66 37,286,289.0 -4.38%
Feb, 2023 $45.06 $33.36 $11.70 40,733,425.0 -16.31%
Jan, 2023 $40.59 $32.02 $8.56 28,035,590.0 +19.74%
$87.72
price up icon 1.34%
trucking KNX
$44.61
price up icon 1.06%
$251.43
price down icon 0.80%
$24.10
price up icon 0.75%
trucking RXO
$16.03
price up icon 0.88%
Cap:     |  Volume (24h):