Get the Stockscreener App
150.41
2.60%
-4.01
Xpo Inc Stock (XPO) Price History
The historical daily chart and data for Xpo Inc stock (XPO), show that the latest closing stock price as of January 16, 2026, is $150.41.
- Xpo Inc all-time high stock price is $161.00, occurred on December 17, 2024.
- The lowest Xpo Inc stock price recorded was $18.04 on January 20, 2016. Since then, Xpo Inc's stock price has risen over 733.76% to $150.41 now.
- The 52-week high stock price for XPO is $155.95, representing a 3.68% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for XPO is $85.06, indicating a -43.45% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Xpo Inc (XPO) stock in the beginning of 2025 was $75.49. The stock closed the year at $33.29, a loss of over -55.90% for the year.
The table below shows more information about XPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $155.9 | $149.7 | $6.24 | 1,282,846.0 | -2.60% |
| Jan 15, 2026 | $155.2 | $149.3 | $5.86 | 1,632,581.0 | +2.84% |
| Jan 14, 2026 | $150.9 | $144.4 | $6.51 | 1,667,751.0 | +2.00% |
| Jan 13, 2026 | $147.9 | $143.4 | $4.46 | 913,901.0 | +0.75% |
| Jan 12, 2026 | $146.3 | $142.5 | $3.81 | 1,349,861.0 | -0.41% |
| Jan 09, 2026 | $147.8 | $143.3 | $4.45 | 868,794.0 | +2.00% |
| Jan 08, 2026 | $145.1 | $137.4 | $7.71 | 1,482,588.0 | -0.03% |
| Jan 07, 2026 | $152.1 | $143.8 | $8.34 | 1,132,651.0 | -4.39% |
| Jan 06, 2026 | $152.3 | $143.9 | $8.39 | 1,817,850.0 | +3.69% |
| Jan 05, 2026 | $146.6 | $138.3 | $8.30 | 1,377,733.0 | +4.58% |
| Jan 02, 2026 | $139.0 | $135.1 | $3.84 | 676,041.0 | +2.12% |
| Dec 31, 2025 | $137.3 | $135.6 | $1.69 | 750,998.0 | -1.29% |
| Dec 30, 2025 | $139.4 | $137.2 | $2.22 | 1,002,289.0 | -0.96% |
| Dec 29, 2025 | $142.1 | $138.6 | $3.47 | 623,770.0 | -1.63% |
| Dec 26, 2025 | $142.1 | $140.2 | $1.94 | 613,881.0 | +0.13% |
| Dec 24, 2025 | $141.6 | $139.4 | $2.20 | 338,911.0 | +0.75% |
| Dec 23, 2025 | $142.1 | $139.0 | $3.04 | 1,132,295.0 | -0.84% |
| Dec 22, 2025 | $141.9 | $137.1 | $4.81 | 1,442,366.0 | +1.99% |
| Dec 19, 2025 | $140.6 | $134.6 | $6.02 | 3,060,866.0 | -1.70% |
Xpo Inc Stock (XPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpo Inc Stock (XPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $155.9 | $135.1 | $20.81 | 15,485,443.0 | +10.67% |
Xpo Inc Stock (XPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $154.8 | $130.0 | $24.84 | 33,195,800.0 | -3.08% |
| Nov, 2025 | $144.0 | $124.8 | $19.19 | 21,480,983.0 | -1.26% |
| Oct, 2025 | $144.5 | $121.5 | $23.05 | 32,004,054.0 | +11.29% |
| Sep, 2025 | $137.2 | $122.1 | $15.08 | 23,076,989.0 | -0.33% |
| Aug, 2025 | $138.0 | $116.7 | $21.32 | 25,058,137.0 | +7.82% |
| Jul, 2025 | $141.6 | $119.5 | $22.05 | 24,034,102.0 | -4.75% |
| Jun, 2025 | $128.3 | $110.8 | $17.50 | 28,298,644.0 | +10.95% |
| May, 2025 | $129.3 | $103.7 | $25.63 | 36,253,897.0 | +7.27% |
| Apr, 2025 | $112.2 | $85.06 | $27.18 | 49,563,966.0 | -1.36% |
| Mar, 2025 | $125.5 | $103.3 | $22.21 | 35,505,874.0 | -12.51% |
| Feb, 2025 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| Jan, 2025 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
Xpo Inc Stock (XPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| Nov, 2024 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| Oct, 2024 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| Sep, 2024 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| Aug, 2024 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| Jul, 2024 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| Jun, 2024 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| May, 2024 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| Apr, 2024 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| Mar, 2024 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| Feb, 2024 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| Jan, 2024 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):