Get the Stockscreener App
177.67
1.91%
3.33
After Hours:
177.67
Xpo Inc Stock (XPO) Price History
The historical daily chart and data for Xpo Inc stock (XPO), show that the latest closing stock price as of September 22, 2026, is $177.67.
- Xpo Inc all-time high stock price is $232.05, occurred on June 12, 2026.
- The lowest Xpo Inc stock price recorded was $18.04 on January 20, 2016. Since then, Xpo Inc's stock price has risen over 884.87% to $177.67 now.
- The 52-week high stock price for XPO is $232.05, representing a 30.61% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for XPO is $121.48, indicating a -31.63% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Xpo Inc (XPO) stock in the beginning of 2025 was $75.49. The stock closed the year at $33.29, a loss of over -55.90% for the year.
The table below shows more information about XPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $180.9 | $175.7 | $5.12 | 947,834.0 | +1.91% |
| Sep 21, 2026 | $176.3 | $170.4 | $5.82 | 972,433.0 | +0.05% |
| Sep 18, 2026 | $175.8 | $172.0 | $3.83 | 1,797,308.0 | -0.62% |
| Sep 17, 2026 | $178.9 | $171.7 | $7.19 | 1,261,674.0 | +0.53% |
| Sep 16, 2026 | $176.7 | $171.6 | $5.15 | 1,438,543.0 | -2.15% |
| Sep 15, 2026 | $182.1 | $177.0 | $5.06 | 1,023,924.0 | -1.25% |
| Sep 14, 2026 | $181.1 | $176.7 | $4.37 | 1,006,575.0 | -0.93% |
| Sep 11, 2026 | $187.0 | $179.9 | $7.08 | 731,368.0 | -0.09% |
| Sep 10, 2026 | $188.2 | $181.6 | $6.62 | 752,960.0 | -1.04% |
| Sep 09, 2026 | $190.6 | $183.9 | $6.70 | 1,252,819.0 | -3.06% |
| Sep 08, 2026 | $195.9 | $189.5 | $6.39 | 987,862.0 | -1.57% |
| Sep 04, 2026 | $193.6 | $183.7 | $9.89 | 1,380,315.0 | +4.49% |
| Sep 03, 2026 | $189.1 | $181.5 | $7.55 | 1,052,618.0 | -0.63% |
| Sep 02, 2026 | $188.3 | $182.0 | $6.33 | 935,613.0 | +0.48% |
| Sep 01, 2026 | $196.6 | $184.6 | $11.97 | 1,253,854.0 | -4.59% |
| Aug 31, 2026 | $194.9 | $188.6 | $6.31 | 1,312,781.0 | +2.88% |
| Aug 28, 2026 | $194.2 | $186.5 | $7.69 | 638,350.0 | -1.59% |
| Aug 27, 2026 | $194.2 | $190.6 | $3.55 | 506,995.0 | -0.44% |
| Aug 26, 2026 | $194.9 | $191.0 | $3.89 | 714,150.0 | +0.28% |
| Aug 25, 2026 | $195.4 | $191.8 | $3.54 | 626,103.0 | -0.03% |
Xpo Inc Stock (XPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpo Inc Stock (XPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $196.6 | $170.4 | $26.11 | 17,743,534.0 | -8.41% |
| Aug, 2026 | $215.0 | $186.5 | $28.46 | 17,202,667.0 | -3.49% |
| Jul, 2026 | $220.5 | $194.0 | $26.53 | 22,084,173.0 | -2.09% |
| Jun, 2026 | $232.1 | $195.8 | $36.21 | 34,169,915.0 | -4.18% |
| May, 2026 | $223.4 | $193.3 | $30.08 | 35,895,669.0 | -2.67% |
| Apr, 2026 | $231.5 | $194.0 | $37.50 | 25,872,298.0 | +13.15% |
| Mar, 2026 | $220.5 | $177.6 | $42.94 | 33,654,336.0 | -7.56% |
| Feb, 2026 | $212.7 | $146.8 | $65.96 | 51,040,373.0 | +42.10% |
| Jan, 2026 | $155.9 | $135.1 | $20.81 | 24,378,863.0 | +8.98% |
Xpo Inc Stock (XPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $154.8 | $130.0 | $24.84 | 33,195,800.0 | -3.08% |
| Nov, 2025 | $144.0 | $124.8 | $19.19 | 21,480,983.0 | -1.26% |
| Oct, 2025 | $144.5 | $121.5 | $23.05 | 32,004,054.0 | +11.29% |
| Sep, 2025 | $137.2 | $122.1 | $15.08 | 23,076,989.0 | -0.33% |
| Aug, 2025 | $138.0 | $116.7 | $21.32 | 25,058,137.0 | +7.82% |
| Jul, 2025 | $141.6 | $119.5 | $22.05 | 24,034,102.0 | -4.75% |
| Jun, 2025 | $128.3 | $110.8 | $17.50 | 28,298,644.0 | +10.95% |
| May, 2025 | $129.3 | $103.7 | $25.63 | 36,253,897.0 | +7.27% |
| Apr, 2025 | $112.2 | $85.06 | $27.18 | 49,563,966.0 | -1.36% |
| Mar, 2025 | $125.5 | $103.3 | $22.21 | 35,505,874.0 | -12.51% |
| Feb, 2025 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| Jan, 2025 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
Xpo Inc Stock (XPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| Nov, 2024 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| Oct, 2024 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| Sep, 2024 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| Aug, 2024 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| Jul, 2024 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| Jun, 2024 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| May, 2024 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| Apr, 2024 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| Mar, 2024 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| Feb, 2024 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| Jan, 2024 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
0.71%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):