Xpo Inc (XPO)

Date: O: H: L: C: Vol:

Xpo Inc Stock (XPO) Price History

The historical daily chart and data for Xpo Inc stock (XPO), show that the latest closing stock price as of October 30, 2026, is $189.57.

Xpo Inc all-time high stock price is $232.05, occurred on June 12, 2026.
The lowest Xpo Inc stock price recorded was $18.04 on January 20, 2016. Since then, Xpo Inc's stock price has risen over 90.48% to $189.57 now.
The 52-week high stock price for XPO is $232.05, representing a 22.41% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for XPO is $124.82, indicating a 34.16% decrease from the current share price, occurred on November 20, 2025.
The closing price of Xpo Inc (XPO) stock in the beginning of 2025 was $132.50. The stock closed the year at $135.91, a gain of over 2.57% for the year.

The table below shows more information about XPO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$191.14	$180.58	$10.56	2,058,091	+3.58%
Oct 29, 2026	$190.98	$169.11	$21.87	3,484,814	+0.73%
Oct 28, 2026	$188.21	$178.19	$10.02	2,353,961	-3.32%
Oct 27, 2026	$188.66	$181.61	$7.05	720,426	+3.07%
Oct 26, 2026	$187.49	$181.12	$6.36	792,512	-0.49%
Oct 23, 2026	$187.90	$180.27	$7.64	684,427	-2.94%
Oct 22, 2026	$191.63	$186.81	$4.82	961,870	+0.15%
Oct 21, 2026	$189.84	$186.08	$3.76	1,057,125	+0.92%
Oct 20, 2026	$189.08	$183.80	$5.28	700,692	+0.76%
Oct 19, 2026	$187.30	$183.82	$3.48	554,871	-0.71%
Oct 16, 2026	$191.12	$185.39	$5.74	1,380,523	-1.14%
Oct 15, 2026	$188.84	$182.70	$6.15	1,180,799	+2.02%
Oct 14, 2026	$185.25	$179.06	$6.19	1,400,180	+2.18%
Oct 13, 2026	$182.69	$176.93	$5.75	664,068	+0.35%
Oct 12, 2026	$184.74	$180.35	$4.39	830,340	-1.61%
Oct 09, 2026	$184.03	$179.65	$4.38	886,271	+0.84%
Oct 08, 2026	$184.26	$180.51	$3.75	897,779	+0.88%
Oct 07, 2026	$183.93	$179.82	$4.11	1,426,248	-1.71%
Oct 06, 2026	$185.90	$182.41	$3.50	1,090,811	+0.34%
Oct 05, 2026	$186.80	$179.81	$6.99	1,375,257	-1.74%
Oct 02, 2026	$189.32	$182.63	$6.69	1,358,571	+3.54%

Xpo Inc Stock (XPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xpo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xpo Inc Stock (XPO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$191.63	$169.11	$22.52	26,867,500	+7.72%
Sep, 2026	$196.56	$170.45	$26.11	23,552,915	-9.28%
Aug, 2026	$215.00	$186.54	$28.46	17,202,667	-3.49%
Jul, 2026	$220.49	$193.96	$26.53	22,084,173	-2.09%
Jun, 2026	$232.05	$195.85	$36.21	34,169,915	-4.18%
May, 2026	$223.41	$193.33	$30.08	35,895,669	-2.67%
Apr, 2026	$231.46	$193.96	$37.50	25,872,298	+13.15%
Mar, 2026	$220.50	$177.56	$42.94	33,654,336	-7.56%
Feb, 2026	$212.71	$146.76	$65.96	51,040,373	+42.10%
Jan, 2026	$155.95	$135.14	$20.81	24,378,863	+8.98%

Xpo Inc Stock (XPO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$154.85	$130.02	$24.84	33,195,800	-3.08%
Nov, 2025	$144.01	$124.82	$19.19	21,480,983	-1.26%
Oct, 2025	$144.53	$121.48	$23.05	32,004,054	+11.29%
Sep, 2025	$137.20	$122.12	$15.08	23,076,989	-0.33%
Aug, 2025	$138.00	$116.68	$21.32	25,058,137	+7.82%
Jul, 2025	$141.57	$119.52	$22.05	24,034,102	-4.75%
Jun, 2025	$128.29	$110.78	$17.50	28,298,644	+10.95%
May, 2025	$129.34	$103.71	$25.63	36,253,897	+7.27%
Apr, 2025	$112.24	$85.06	$27.18	49,563,966	-1.36%
Mar, 2025	$125.52	$103.31	$22.21	35,505,874	-12.51%
Feb, 2025	$155.08	$116.86	$38.22	29,605,199	-8.01%
Jan, 2025	$142.78	$130.34	$12.44	28,562,892	+1.92%

Xpo Inc Stock (XPO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$161.00	$129.65	$31.35	34,152,155	-13.00%
Nov, 2024	$156.85	$129.83	$27.02	24,268,851	+16.76%
Oct, 2024	$138.71	$103.94	$34.77	35,237,987	+21.41%
Sep, 2024	$117.26	$97.03	$20.23	30,427,992	-6.20%
Aug, 2024	$126.18	$101.04	$25.14	29,500,580	-0.24%
Jul, 2024	$119.60	$100.41	$19.19	33,972,541	+8.23%
Jun, 2024	$109.74	$97.10	$12.64	31,026,240	-0.78%
May, 2024	$122.54	$104.26	$18.29	33,957,681	-0.45%
Apr, 2024	$130.51	$103.71	$26.80	29,977,312	-11.94%
Mar, 2024	$129.43	$118.90	$10.53	22,943,742	+1.42%
Feb, 2024	$123.84	$82.78	$41.06	35,659,414	+40.82%
Jan, 2024	$89.16	$80.26	$8.90	25,381,909	-2.45%

Similar to XPO