Get the Stockscreener App
186.33
0.39%
0.73
Pre-market:
190.00
3.67
+1.97%
Xpo Inc Stock (XPO) Price History
The historical daily chart and data for Xpo Inc stock (XPO), show that the latest closing stock price as of March 24, 2026, is $186.33.
- Xpo Inc all-time high stock price is $220.50, occurred on March 04, 2026.
- The lowest Xpo Inc stock price recorded was $18.04 on January 20, 2016. Since then, Xpo Inc's stock price has risen over 932.87% to $186.33 now.
- The 52-week high stock price for XPO is $220.50, representing a 18.34% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for XPO is $85.06, indicating a -54.35% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Xpo Inc (XPO) stock in the beginning of 2025 was $75.49. The stock closed the year at $33.29, a loss of over -55.90% for the year.
The table below shows more information about XPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $192.7 | $181.7 | $11.02 | 2,246,342.0 | +0.39% |
| Mar 23, 2026 | $192.2 | $184.9 | $7.24 | 2,467,925.0 | +2.06% |
| Mar 20, 2026 | $189.0 | $179.0 | $9.99 | 2,292,122.0 | -2.95% |
| Mar 19, 2026 | $187.6 | $182.2 | $5.44 | 1,375,805.0 | -1.24% |
| Mar 18, 2026 | $193.1 | $188.0 | $5.08 | 1,146,762.0 | +0.73% |
| Mar 17, 2026 | $193.7 | $185.8 | $7.87 | 1,179,404.0 | +1.66% |
| Mar 16, 2026 | $187.7 | $183.9 | $3.83 | 815,087.0 | +1.96% |
| Mar 13, 2026 | $188.0 | $179.7 | $8.35 | 1,038,992.0 | -0.60% |
| Mar 12, 2026 | $195.0 | $182.0 | $12.99 | 1,456,591.0 | -5.72% |
| Mar 11, 2026 | $194.3 | $184.1 | $10.21 | 1,290,673.0 | -0.40% |
| Mar 10, 2026 | $199.9 | $191.5 | $8.35 | 1,203,638.0 | +0.19% |
| Mar 09, 2026 | $194.7 | $177.6 | $17.11 | 1,839,466.0 | +3.01% |
| Mar 06, 2026 | $200.7 | $188.2 | $12.49 | 2,201,743.0 | -8.52% |
| Mar 05, 2026 | $215.2 | $205.8 | $9.39 | 1,526,932.0 | -3.85% |
| Mar 04, 2026 | $220.5 | $213.9 | $6.63 | 1,912,573.0 | -0.42% |
| Mar 03, 2026 | $215.7 | $204.7 | $11.03 | 1,756,588.0 | +0.09% |
| Mar 02, 2026 | $217.4 | $206.6 | $10.85 | 2,583,108.0 | +2.24% |
| Feb 27, 2026 | $212.4 | $202.3 | $10.15 | 1,724,863.0 | +2.60% |
| Feb 26, 2026 | $207.3 | $199.1 | $8.24 | 2,559,315.0 | +3.35% |
| Feb 25, 2026 | $204.5 | $196.7 | $7.82 | 1,727,744.0 | -2.95% |
| Feb 24, 2026 | $206.1 | $201.8 | $4.34 | 975,996.0 | +1.67% |
Xpo Inc Stock (XPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpo Inc Stock (XPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $220.5 | $177.6 | $42.94 | 30,580,093.0 | -11.47% |
| Feb, 2026 | $212.7 | $146.8 | $65.96 | 51,040,373.0 | +42.10% |
| Jan, 2026 | $155.9 | $135.1 | $20.81 | 24,378,863.0 | +8.98% |
Xpo Inc Stock (XPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $154.8 | $130.0 | $24.84 | 33,195,800.0 | -3.08% |
| Nov, 2025 | $144.0 | $124.8 | $19.19 | 21,480,983.0 | -1.26% |
| Oct, 2025 | $144.5 | $121.5 | $23.05 | 32,004,054.0 | +11.29% |
| Sep, 2025 | $137.2 | $122.1 | $15.08 | 23,076,989.0 | -0.33% |
| Aug, 2025 | $138.0 | $116.7 | $21.32 | 25,058,137.0 | +7.82% |
| Jul, 2025 | $141.6 | $119.5 | $22.05 | 24,034,102.0 | -4.75% |
| Jun, 2025 | $128.3 | $110.8 | $17.50 | 28,298,644.0 | +10.95% |
| May, 2025 | $129.3 | $103.7 | $25.63 | 36,253,897.0 | +7.27% |
| Apr, 2025 | $112.2 | $85.06 | $27.18 | 49,563,966.0 | -1.36% |
| Mar, 2025 | $125.5 | $103.3 | $22.21 | 35,505,874.0 | -12.51% |
| Feb, 2025 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| Jan, 2025 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
Xpo Inc Stock (XPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| Nov, 2024 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| Oct, 2024 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| Sep, 2024 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| Aug, 2024 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| Jul, 2024 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| Jun, 2024 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| May, 2024 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| Apr, 2024 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| Mar, 2024 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| Feb, 2024 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| Jan, 2024 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
1.55%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):