97.53
price up icon1.15%   1.11
after-market After Hours: 97.53
loading

Xpo Inc Stock (XPO) Price History

The historical daily chart and data for Xpo Inc stock (XPO), show that the latest closing stock price as of April 28, 2025, is $97.53.
  • Xpo Inc all-time high stock price is $161.00, occurred on December 17, 2024.
  • The lowest Xpo Inc stock price recorded was $18.04 on January 20, 2016. Since then, Xpo Inc's stock price has risen over 440.63% to $97.53 now.
  • The 52-week high stock price for XPO is $161.00, representing a 65.08% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for XPO is $85.06, indicating a -12.79% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Xpo Inc (XPO) stock in the beginning of 2024 was $75.49. The stock closed the year at $33.29, a loss of over -55.90% for the year.
The table below shows more information about XPO historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $98.62 $94.31 $4.31 2,949,459.0 +1.15%
Apr 25, 2025 $98.00 $93.82 $4.18 3,939,521.0 -7.04%
Apr 24, 2025 $104.2 $97.98 $6.22 1,531,383.0 +3.76%
Apr 23, 2025 $106.4 $99.75 $6.66 2,275,003.0 +3.67%
Apr 22, 2025 $96.42 $93.48 $2.94 1,331,206.0 +2.74%
Apr 21, 2025 $96.02 $91.66 $4.36 1,290,429.0 -2.99%
Apr 17, 2025 $97.27 $93.05 $4.22 1,028,655.0 +3.48%
Apr 16, 2025 $95.50 $92.15 $3.35 1,507,210.0 -2.39%
Apr 15, 2025 $97.94 $94.62 $3.32 1,203,728.0 -1.72%
Apr 14, 2025 $97.96 $94.11 $3.85 1,710,575.0 +3.92%
Apr 11, 2025 $96.37 $88.50 $7.87 2,098,778.0 -3.61%
Apr 10, 2025 $101.6 $93.19 $8.42 2,592,010.0 -7.83%
Apr 09, 2025 $110.2 $87.24 $22.95 5,503,049.0 +15.42%
Apr 08, 2025 $97.12 $89.17 $7.95 1,994,940.0 -0.64%
Apr 07, 2025 $100.2 $86.45 $13.73 2,334,797.0 +0.55%
Apr 04, 2025 $92.78 $85.06 $7.72 3,823,298.0 -4.65%
Apr 03, 2025 $106.7 $95.59 $11.12 2,918,262.0 -13.75%
Apr 02, 2025 $112.2 $106.4 $5.84 965,447.0 +1.95%
Apr 01, 2025 $111.0 $105.8 $5.19 1,260,811.0 +1.49%

Xpo Inc Stock (XPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xpo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xpo Inc Stock (XPO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $112.2 $85.06 $27.18 45,208,020.0 -9.34%
Mar, 2025 $125.5 $103.3 $22.21 35,505,874.0 -12.51%
Feb, 2025 $155.1 $116.9 $38.22 29,605,199.0 -8.01%
Jan, 2025 $142.8 $130.3 $12.44 28,562,892.0 +1.92%

Xpo Inc Stock (XPO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $161.0 $129.6 $31.35 34,152,155.0 -13.00%
Nov, 2024 $156.8 $129.8 $27.02 24,268,851.0 +16.76%
Oct, 2024 $138.7 $103.9 $34.77 35,237,987.0 +21.41%
Sep, 2024 $117.3 $97.03 $20.23 30,427,992.0 -6.20%
Aug, 2024 $126.2 $101.0 $25.14 29,500,580.0 -0.24%
Jul, 2024 $119.6 $100.4 $19.19 33,972,541.0 +8.23%
Jun, 2024 $109.7 $97.10 $12.64 31,026,240.0 -0.78%
May, 2024 $122.5 $104.3 $18.29 33,957,681.0 -0.45%
Apr, 2024 $130.5 $103.7 $26.80 29,977,312.0 -11.94%
Mar, 2024 $129.4 $118.9 $10.53 22,943,742.0 +1.42%
Feb, 2024 $123.8 $82.78 $41.06 35,659,414.0 +40.82%
Jan, 2024 $89.16 $80.26 $8.90 25,381,909.0 -2.45%

Xpo Inc Stock (XPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.84 $78.72 $12.12 28,379,704.0 +1.52%
Nov, 2023 $89.75 $75.48 $14.26 27,696,705.0 +13.81%
Oct, 2023 $80.42 $65.80 $14.62 42,813,190.0 +1.54%
Sep, 2023 $76.49 $67.21 $9.28 29,253,058.0 +0.04%
Aug, 2023 $76.77 $64.70 $12.07 36,198,379.0 +7.78%
Jul, 2023 $72.85 $56.81 $16.04 44,844,800.0 +17.36%
Jun, 2023 $59.85 $46.80 $13.05 36,330,592.0 +25.72%
May, 2023 $49.20 $42.86 $6.34 41,598,514.0 +6.22%
Apr, 2023 $44.86 $29.02 $15.84 54,703,946.0 +38.50%
Mar, 2023 $38.17 $29.51 $8.66 37,286,289.0 -4.38%
Feb, 2023 $45.06 $33.36 $11.70 40,733,425.0 -16.31%
Jan, 2023 $40.59 $32.02 $8.56 28,035,590.0 +19.74%
$237.11
price down icon 3.47%
$79.83
price down icon 0.01%
trucking KNX
$38.78
price down icon 0.36%
$21.96
price up icon 0.05%
trucking RXO
$13.66
price up icon 1.34%
Cap:     |  Volume (24h):