Get the Stockscreener App
9.00
7.14%
0.60
XPENG INC CL A ORD Stock (XPNGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $9.00 | $9.00 | $0.00 | 120.0 | +7.14% |
| Apr 01, 2026 | $8.77 | $8.40 | $0.365 | 600.0 | -7.69% |
| Mar 27, 2026 | $9.10 | $8.59 | $0.51 | 10,450.0 | -5.03% |
| Mar 25, 2026 | $9.58 | $9.50 | $0.082 | 827.0 | +4.32% |
| Mar 23, 2026 | $9.19 | $9.19 | $0.00 | 3,016.0 | -11.85% |
XPENG INC CL A ORD Stock (XPNGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XPENG INC CL A ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XPENG INC CL A ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
XPENG INC CL A ORD Stock (XPNGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.00 | $8.40 | $0.60 | 840.0 | -1.10% |
| Mar, 2026 | $10.42 | $8.59 | $1.83 | 14,619.0 | +13.75% |
| Feb, 2026 | $9.58 | $8.00 | $1.58 | 3,640.0 | -15.25% |
| Jan, 2026 | $10.87 | $9.25 | $1.62 | 4,278.0 | -5.60% |
XPENG INC CL A ORD Stock (XPNGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.00 | $10.00 | $0.00 | 1,342.0 | +0.00% |
| Nov, 2025 | $12.00 | $10.00 | $2.00 | 3,795.0 | -9.91% |
| Oct, 2025 | $13.00 | $11.10 | $1.90 | 6,366.0 | +1.56% |
| Sep, 2025 | $10.93 | $10.20 | $0.73 | 2,580.0 | +8.11% |
| Aug, 2025 | $11.91 | $9.07 | $2.83 | 60,751.0 | +11.10% |
| Jul, 2025 | $9.19 | $8.15 | $1.04 | 14,010.0 | -6.38% |
| Jun, 2025 | $10.13 | $9.72 | $0.41 | 1,414.0 | +6.35% |
| May, 2025 | $11.80 | $9.00 | $2.80 | 6,774.0 | +4.34% |
| Apr, 2025 | $9.80 | $7.95 | $1.85 | 1,060.0 | -9.69% |
| Mar, 2025 | $14.31 | $9.70 | $4.61 | 49,766.0 | -4.90% |
| Feb, 2025 | $10.20 | $6.74 | $3.46 | 1,494.0 | +37.28% |
| Jan, 2025 | $7.43 | $6.70 | $0.735 | 756.0 | +12.92% |
XPENG INC CL A ORD Stock (XPNGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $6.58 | $0.19 | 300.0 | +15.44% |
| Nov, 2024 | $7.01 | $5.70 | $1.31 | 9,291.0 | -4.20% |
| Oct, 2024 | $6.00 | $5.25 | $0.75 | 156,839.0 | +56.79% |
| Aug, 2024 | $3.87 | $3.30 | $0.5728 | 11,201.0 | +11.62% |
| Jul, 2024 | $4.00 | $3.40 | $0.60 | 144,400.0 | -14.89% |
| Jun, 2024 | $4.00 | $4.00 | $0.00 | 2,000.0 | -1.60% |
| May, 2024 | $5.48 | $4.04 | $1.44 | 132,549.0 | +6.84% |
| Apr, 2024 | $4.11 | $3.01 | $1.10 | 50,236.0 | -7.54% |
| Mar, 2024 | $5.19 | $4.10 | $1.09 | 801,963.0 | -0.24% |
| Feb, 2024 | $4.12 | $4.12 | $0.00 | 500.0 | -11.49% |
| Jan, 2024 | $5.06 | $4.66 | $0.405 | 126,340.0 | -32.14% |
3.83%
0.91%
Cap:
|
Volume (24h):