Get the Stockscreener App
8.76
9.69%
-0.94
XPENG INC CL A ORD Stock (XPNGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $8.76 | $8.76 | $0.00 | 110.0 | -9.69% |
| Mar 31, 2025 | $9.90 | $9.70 | $0.20 | 869.0 | -2.32% |
XPENG INC CL A ORD Stock (XPNGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XPENG INC CL A ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XPENG INC CL A ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
XPENG INC CL A ORD Stock (XPNGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.76 | $8.76 | $0.00 | 110.0 | -9.69% |
| Mar, 2025 | $14.31 | $9.70 | $4.61 | 49,766.0 | -4.90% |
| Feb, 2025 | $10.20 | $6.74 | $3.46 | 1,494.0 | +37.28% |
| Jan, 2025 | $7.43 | $6.70 | $0.735 | 756.0 | +12.92% |
XPENG INC CL A ORD Stock (XPNGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $6.58 | $0.19 | 300.0 | +15.44% |
| Nov, 2024 | $7.01 | $5.70 | $1.31 | 9,291.0 | -4.20% |
| Oct, 2024 | $6.00 | $5.25 | $0.75 | 156,839.0 | +56.79% |
| Aug, 2024 | $3.87 | $3.30 | $0.5728 | 11,201.0 | +11.62% |
| Jul, 2024 | $4.00 | $3.40 | $0.60 | 144,400.0 | -14.89% |
| Jun, 2024 | $4.00 | $4.00 | $0.00 | 2,000.0 | -1.60% |
| May, 2024 | $5.48 | $4.04 | $1.44 | 132,549.0 | +6.84% |
| Apr, 2024 | $4.11 | $3.01 | $1.10 | 50,236.0 | -7.54% |
| Mar, 2024 | $5.19 | $4.10 | $1.09 | 801,963.0 | -0.24% |
| Feb, 2024 | $4.12 | $4.12 | $0.00 | 500.0 | -11.49% |
| Jan, 2024 | $5.06 | $4.66 | $0.405 | 126,340.0 | -32.14% |
XPENG INC CL A ORD Stock (XPNGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.02 | $6.86 | $1.16 | 2,702.0 | -10.91% |
| Nov, 2023 | $7.80 | $7.70 | $0.104 | 12,300.0 | +5.77% |
| Oct, 2023 | $8.48 | $7.28 | $1.20 | 64,898.0 | -13.28% |
| Sep, 2023 | $9.64 | $8.39 | $1.25 | 510,420.0 | +24.37% |
| Jul, 2023 | $6.75 | $6.40 | $0.35 | 1,100.0 | +2.74% |
| Jun, 2023 | $6.80 | $5.59 | $1.21 | 60,875.0 | -3.38% |
| May, 2023 | $6.80 | $5.24 | $1.56 | 500.0 | +29.77% |
| Feb, 2023 | $5.50 | $5.16 | $0.34 | 1,348.0 | +4.38% |
| Jan, 2023 | $5.02 | $5.02 | $0.00 | 534.0 | -4.38% |
0.00%
0.05%
Cap:
|
Volume (24h):