Get the Stockscreener App
29.93
2.15%
-0.6564
First Trust Expanded Technology Etf Stock (XPND) Price History
The historical daily chart and data for First Trust Expanded Technology Etf stock (XPND), show that the latest closing stock price as of January 10, 2025, is $29.93.
- First Trust Expanded Technology Etf all-time high stock price is $31.70, occurred on December 06, 2024.
- The lowest First Trust Expanded Technology Etf stock price recorded was $19.59 on October 26, 2023. Since then, First Trust Expanded Technology Etf's stock price has risen over 52.78% to $29.93 now.
- The 52-week high stock price for XPND is $31.70, representing a 5.91% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for XPND is $23.36, indicating a -21.95% decrease from the current share price, occurred on January 11, 2024.
The table below shows more information about XPND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $30.26 | $30.26 | $0.00 | 294.0 | -1.07% |
| Jan 08, 2025 | $30.61 | $30.35 | $0.265 | 58,628.0 | +0.02% |
| Jan 07, 2025 | $30.85 | $30.56 | $0.2899 | 6,532.0 | -1.33% |
| Jan 06, 2025 | $31.20 | $30.92 | $0.2763 | 148,595.0 | +0.61% |
| Jan 03, 2025 | $30.84 | $30.80 | $0.036 | 621.0 | +1.18% |
| Jan 02, 2025 | $30.62 | $30.28 | $0.34 | 2,154.0 | +0.11% |
| Dec 31, 2024 | $30.66 | $30.41 | $0.25 | 2,705.0 | -0.78% |
| Dec 30, 2024 | $30.81 | $30.42 | $0.39 | 7,338.0 | -1.06% |
| Dec 27, 2024 | $30.99 | $30.98 | $0.0094 | 414.0 | -1.28% |
| Dec 26, 2024 | $31.42 | $31.36 | $0.06 | 816.0 | +0.22% |
| Dec 24, 2024 | $31.31 | $31.08 | $0.23 | 1,497.0 | +1.13% |
| Dec 23, 2024 | $30.99 | $30.66 | $0.33 | 6,057.0 | +0.65% |
| Dec 20, 2024 | $31.07 | $30.37 | $0.70 | 6,374.0 | +1.32% |
| Dec 19, 2024 | $30.73 | $30.36 | $0.3698 | 3,420.0 | +0.33% |
| Dec 18, 2024 | $31.37 | $30.26 | $1.11 | 4,974.0 | -3.54% |
| Dec 17, 2024 | $31.50 | $31.25 | $0.25 | 7,730.0 | -0.98% |
| Dec 16, 2024 | $31.68 | $31.46 | $0.22 | 5,307.0 | +1.12% |
| Dec 13, 2024 | $31.51 | $31.18 | $0.33 | 4,689.0 | +0.80% |
| Dec 12, 2024 | $31.14 | $31.03 | $0.11 | 1,228.0 | -0.35% |
| Dec 11, 2024 | $31.25 | $30.91 | $0.3395 | 105,626.0 | +1.64% |
First Trust Expanded Technology Etf Stock (XPND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Expanded Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Expanded Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Expanded Technology Etf Stock (XPND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.20 | $30.26 | $0.94 | 216,824.0 | -0.49% |
First Trust Expanded Technology Etf Stock (XPND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.70 | $30.26 | $1.44 | 215,244.0 | +0.51% |
| Nov, 2024 | $31.00 | $28.86 | $2.14 | 72,785.0 | +5.93% |
| Oct, 2024 | $29.94 | $28.21 | $1.73 | 54,837.0 | +0.17% |
| Sep, 2024 | $28.88 | $26.37 | $2.51 | 52,965.0 | +2.35% |
| Aug, 2024 | $28.21 | $24.64 | $3.57 | 43,800.0 | +2.44% |
| Jul, 2024 | $29.00 | $26.36 | $2.64 | 126,676.0 | -2.55% |
| Jun, 2024 | $28.59 | $26.07 | $2.52 | 43,924.0 | +7.44% |
| May, 2024 | $27.27 | $24.76 | $2.51 | 44,341.0 | +4.29% |
| Apr, 2024 | $26.68 | $24.58 | $2.11 | 49,196.0 | -5.41% |
| Mar, 2024 | $26.88 | $25.85 | $1.03 | 166,644.0 | +1.01% |
| Feb, 2024 | $26.27 | $24.72 | $1.55 | 224,781.0 | +6.60% |
| Jan, 2024 | $25.24 | $22.68 | $2.56 | 66,836.0 | +4.92% |
First Trust Expanded Technology Etf Stock (XPND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.64 | $22.12 | $1.52 | 127,225.0 | +4.46% |
| Nov, 2023 | $22.64 | $20.42 | $2.22 | 286,134.0 | +11.89% |
| Oct, 2023 | $21.45 | $19.59 | $1.86 | 57,799.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):