First Trust Expanded Technology Etf (XPND)

Overview News Price History Option Chain Discussions Forecast

First Trust Expanded Technology Etf Stock (XPND) Price History

The historical daily chart and data for First Trust Expanded Technology Etf stock (XPND), show that the latest closing stock price as of September 21, 2026, is $39.76.

First Trust Expanded Technology Etf all-time high stock price is $42.34, occurred on June 02, 2026.
The lowest First Trust Expanded Technology Etf stock price recorded was $19.59 on October 26, 2023. Since then, First Trust Expanded Technology Etf's stock price has risen over 102.94% to $39.76 now.
The 52-week high stock price for XPND is $42.34, representing a 6.49% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for XPND is $31.65, indicating a -20.40% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about XPND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$39.76	$39.47	$0.286	1,038.0	+2.74%
Sep 18, 2026	$38.78	$38.49	$0.29	913.0	+0.19%
Sep 17, 2026	$38.86	$38.59	$0.27	1,972.0	+1.06%
Sep 16, 2026	$38.62	$38.22	$0.4041	939.0	-0.43%
Sep 15, 2026	$38.57	$38.38	$0.1895	545.0	-0.51%
Sep 14, 2026	$38.72	$38.17	$0.55	1,638.0	-0.81%
Sep 11, 2026	$38.97	$38.67	$0.30	3,379.0	+1.79%
Sep 10, 2026	$38.42	$38.16	$0.2601	4,819.0	-1.09%
Sep 09, 2026	$38.79	$38.63	$0.16	1,548.0	-0.46%
Sep 08, 2026	$38.81	$38.77	$0.04	341.0	+0.05%
Sep 04, 2026	$38.79	$38.79	$0.00	480.0	-0.02%
Sep 03, 2026	$38.80	$38.41	$0.3888	1,832.0	+1.09%
Sep 02, 2026	$38.54	$38.34	$0.195	656.0	-0.40%
Sep 01, 2026	$38.62	$38.54	$0.0845	2,429.0	-2.07%
Aug 31, 2026	$39.35	$39.29	$0.0608	871.0	-0.04%
Aug 28, 2026	$39.96	$39.36	$0.5952	823.0	-1.69%
Aug 27, 2026	$40.04	$39.77	$0.27	14,037.0	+1.88%
Aug 26, 2026	$39.42	$39.30	$0.1192	663.0	+0.62%
Aug 25, 2026	$39.17	$39.00	$0.17	4,704.0	+0.62%

First Trust Expanded Technology Etf Stock (XPND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Expanded Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Expanded Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Expanded Technology Etf Stock (XPND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$39.76	$38.16	$1.60	23,567.0	+1.03%
Aug, 2026	$40.76	$37.10	$3.66	101,098.0	+4.13%
Jul, 2026	$41.31	$36.30	$5.01	84,560.0	-9.69%
Jun, 2026	$42.34	$38.37	$3.97	105,470.0	+1.91%
May, 2026	$41.06	$37.35	$3.71	43,249.0	+9.98%
Apr, 2026	$37.53	$32.82	$4.71	622,269.0	+13.73%
Mar, 2026	$34.94	$31.65	$3.29	112,017.0	-4.53%
Feb, 2026	$35.67	$33.39	$2.28	108,390.0	-2.65%
Jan, 2026	$36.70	$34.77	$1.93	110,874.0	-2.17%

First Trust Expanded Technology Etf Stock (XPND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.07	$35.24	$1.83	577,080.0	+0.62%
Nov, 2025	$37.94	$34.53	$3.41	52,977.0	-4.13%
Oct, 2025	$38.47	$35.89	$2.58	69,375.0	+4.20%
Sep, 2025	$36.75	$33.55	$3.19	188,060.0	+6.41%
Aug, 2025	$34.61	$33.20	$1.41	101,102.0	+0.71%
Jul, 2025	$34.34	$33.19	$1.14	119,716.0	+0.54%
Jun, 2025	$33.68	$31.28	$2.40	58,334.0	+7.64%
May, 2025	$31.55	$29.01	$2.54	85,041.0	+8.57%
Apr, 2025	$28.83	$24.15	$4.68	304,052.0	+2.07%
Mar, 2025	$30.52	$27.64	$2.88	128,936.0	-8.06%
Feb, 2025	$32.83	$30.24	$2.59	81,508.0	-2.94%
Jan, 2025	$32.18	$29.76	$2.42	323,100.0	+4.04%

First Trust Expanded Technology Etf Stock (XPND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.70	$30.26	$1.44	215,244.0	+0.51%
Nov, 2024	$31.00	$28.86	$2.14	72,785.0	+5.93%
Oct, 2024	$29.94	$28.21	$1.73	54,837.0	+0.17%
Sep, 2024	$28.88	$26.37	$2.51	52,965.0	+2.35%
Aug, 2024	$28.21	$24.64	$3.57	43,800.0	+2.44%
Jul, 2024	$29.00	$26.36	$2.64	126,676.0	-2.55%
Jun, 2024	$28.59	$26.07	$2.52	43,924.0	+7.44%
May, 2024	$27.27	$24.76	$2.51	44,341.0	+4.29%
Apr, 2024	$26.68	$24.58	$2.11	49,196.0	-5.41%
Mar, 2024	$26.88	$25.85	$1.03	166,644.0	+1.01%
Feb, 2024	$26.27	$24.72	$1.55	224,781.0	+6.60%
Jan, 2024	$25.24	$22.68	$2.56	66,836.0	+4.92%