State Street Spdr S P Pharmaceuticals Etf (XPH)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History

The historical daily chart and data for State Street Spdr S P Pharmaceuticals Etf stock (XPH), show that the latest closing stock price as of July 07, 2026, is $69.93.

State Street Spdr S P Pharmaceuticals Etf all-time high stock price is $67.25, occurred on June 30, 2026.
The lowest State Street Spdr S P Pharmaceuticals Etf stock price recorded was $30.30 on March 18, 2020. Since then, State Street Spdr S P Pharmaceuticals Etf's stock price has risen over 130.79% to $69.93 now.
The 52-week high stock price for XPH is $67.25, representing a -3.83% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for XPH is $40.77, indicating a -41.70% decrease from the current share price, occurred on July 07, 2025.
The closing price of State Street Spdr S P Pharmaceuticals Etf (XPH) stock in the beginning of 2025 was $46.61. The stock closed the year at $40.95, a loss of over -12.14% for the year.

The table below shows more information about XPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$70.15	$68.57	$1.58	158,729.0	+3.91%
Jul 06, 2026	$67.54	$66.68	$0.86	300,632.0	+0.18%
Jul 02, 2026	$67.17	$65.82	$1.35	87,070.0	+2.82%
Jul 01, 2026	$66.89	$65.32	$1.57	119,010.0	-1.43%
Jun 30, 2026	$67.25	$66.26	$0.9903	187,571.0	-0.21%
Jun 29, 2026	$66.43	$64.91	$1.52	99,163.0	+0.74%
Jun 26, 2026	$65.98	$63.86	$2.12	282,619.0	+2.15%
Jun 25, 2026	$65.98	$64.33	$1.65	199,490.0	+0.12%
Jun 24, 2026	$65.24	$63.80	$1.44	57,144.0	+1.96%
Jun 23, 2026	$63.87	$61.75	$2.12	189,664.0	+1.77%
Jun 22, 2026	$62.53	$61.76	$0.775	112,697.0	+1.75%
Jun 18, 2026	$61.46	$60.17	$1.29	35,438.0	+0.76%
Jun 17, 2026	$61.27	$60.22	$1.05	42,165.0	+0.60%
Jun 16, 2026	$60.45	$59.66	$0.795	33,920.0	-0.15%
Jun 15, 2026	$60.86	$60.17	$0.69	72,309.0	+0.07%
Jun 12, 2026	$60.80	$59.92	$0.88	33,140.0	+0.84%
Jun 11, 2026	$60.07	$58.73	$1.34	29,501.0	+2.42%
Jun 10, 2026	$59.42	$58.10	$1.32	29,386.0	+0.12%
Jun 09, 2026	$58.31	$57.11	$1.20	33,472.0	+2.10%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$70.15	$65.32	$4.83	665,441.0	+5.49%
Jun, 2026	$67.25	$55.49	$11.76	1,966,078.0	+13.77%
May, 2026	$60.73	$55.28	$5.45	932,196.0	+1.11%
Apr, 2026	$59.46	$53.50	$5.96	1,128,324.0	+6.51%
Mar, 2026	$57.56	$51.26	$6.30	1,322,144.0	-5.67%
Feb, 2026	$58.84	$55.45	$3.39	1,918,526.0	+3.45%
Jan, 2026	$58.00	$54.14	$3.86	2,889,352.0	-1.04%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.58	$52.65	$4.93	1,406,864.0	+2.66%
Nov, 2025	$54.90	$47.60	$7.30	827,985.0	+10.33%
Oct, 2025	$49.89	$46.90	$2.99	1,611,160.0	+3.61%
Sep, 2025	$48.14	$45.80	$2.34	1,201,529.0	+0.99%
Aug, 2025	$47.61	$40.80	$6.81	1,100,747.0	+15.25%
Jul, 2025	$43.49	$40.38	$3.11	928,593.0	+1.50%
Jun, 2025	$42.72	$40.26	$2.46	830,768.0	+0.05%
May, 2025	$41.16	$38.95	$2.21	796,978.0	-1.58%
Apr, 2025	$43.73	$35.22	$8.51	1,320,971.0	-5.91%
Mar, 2025	$44.89	$42.21	$2.68	1,649,962.0	-1.71%
Feb, 2025	$45.96	$43.84	$2.12	612,556.0	-1.11%
Jan, 2025	$46.07	$42.22	$3.85	697,165.0	+4.82%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.40	$42.45	$3.95	974,121.0	-7.53%
Nov, 2024	$48.76	$44.39	$4.37	1,453,269.0	+0.41%
Oct, 2024	$47.41	$43.52	$3.89	1,572,843.0	+3.70%
Sep, 2024	$45.48	$42.76	$2.72	323,784.0	-0.63%
Aug, 2024	$44.76	$40.28	$4.48	804,118.0	+3.26%
Jul, 2024	$43.87	$38.93	$4.94	903,849.0	+8.67%
Jun, 2024	$41.29	$39.45	$1.84	772,215.0	-1.61%
May, 2024	$41.70	$39.82	$1.88	601,968.0	+1.61%
Apr, 2024	$43.41	$38.88	$4.53	633,600.0	-7.74%
Mar, 2024	$44.71	$41.95	$2.76	796,702.0	-2.90%
Feb, 2024	$45.62	$41.96	$3.66	732,931.0	+5.76%
Jan, 2024	$43.12	$40.93	$2.19	1,280,370.0	+0.91%