State Street Spdr S P Pharmaceuticals Etf (XPH)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History

The historical daily chart and data for State Street Spdr S P Pharmaceuticals Etf stock (XPH), show that the latest closing stock price as of May 22, 2026, is $57.79.

State Street Spdr S P Pharmaceuticals Etf all-time high stock price is $67.25, occurred on July 23, 2015.
The lowest State Street Spdr S P Pharmaceuticals Etf stock price recorded was $30.30 on March 18, 2020. Since then, State Street Spdr S P Pharmaceuticals Etf's stock price has risen over 90.73% to $57.79 now.
The 52-week high stock price for XPH is $60.73, representing a 5.09% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for XPH is $40.01, indicating a -30.77% decrease from the current share price, occurred on May 28, 2025.
The closing price of State Street Spdr S P Pharmaceuticals Etf (XPH) stock in the beginning of 2025 was $46.61. The stock closed the year at $40.95, a loss of over -12.14% for the year.

The table below shows more information about XPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$58.49	$57.79	$0.70	21,420.0	-0.14%
May 21, 2026	$57.95	$56.66	$1.29	16,587.0	+1.08%
May 20, 2026	$57.30	$56.07	$1.23	17,307.0	+2.58%
May 19, 2026	$56.10	$55.28	$0.815	241,399.0	+0.07%
May 18, 2026	$57.29	$55.58	$1.71	94,694.0	-1.87%
May 15, 2026	$58.17	$56.75	$1.42	41,461.0	-3.45%
May 14, 2026	$59.20	$58.62	$0.58	19,161.0	-0.41%
May 13, 2026	$59.19	$58.17	$1.02	20,103.0	+1.49%
May 12, 2026	$58.26	$57.73	$0.525	23,284.0	-0.26%
May 11, 2026	$59.66	$58.22	$1.44	28,171.0	-0.85%
May 08, 2026	$59.75	$58.79	$0.96	14,807.0	-1.44%
May 07, 2026	$60.40	$58.83	$1.57	24,661.0	-1.58%
May 06, 2026	$60.73	$60.05	$0.6773	34,822.0	+1.56%
May 05, 2026	$60.13	$59.31	$0.8198	17,133.0	+1.10%
May 04, 2026	$59.57	$58.36	$1.21	118,733.0	+1.08%
May 01, 2026	$58.73	$57.94	$0.795	93,195.0	+1.53%
Apr 30, 2026	$57.80	$56.77	$1.03	54,573.0	+1.89%
Apr 29, 2026	$56.97	$56.33	$0.645	16,903.0	-1.41%
Apr 28, 2026	$58.03	$57.10	$0.9282	15,663.0	-0.96%
Apr 27, 2026	$58.90	$57.71	$1.19	25,587.0	+0.87%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$60.73	$55.28	$5.45	848,358.0	+0.31%
Apr, 2026	$59.46	$53.50	$5.96	1,128,324.0	+6.51%
Mar, 2026	$57.56	$51.26	$6.30	1,322,144.0	-5.67%
Feb, 2026	$58.84	$55.45	$3.39	1,918,526.0	+3.45%
Jan, 2026	$58.00	$54.14	$3.86	2,889,352.0	-1.04%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.58	$52.65	$4.93	1,406,864.0	+2.66%
Nov, 2025	$54.90	$47.60	$7.30	827,985.0	+10.33%
Oct, 2025	$49.89	$46.90	$2.99	1,611,160.0	+3.61%
Sep, 2025	$48.14	$45.80	$2.34	1,201,529.0	+0.99%
Aug, 2025	$47.61	$40.80	$6.81	1,100,747.0	+15.25%
Jul, 2025	$43.49	$40.38	$3.11	928,593.0	+1.50%
Jun, 2025	$42.72	$40.26	$2.46	830,768.0	+0.05%
May, 2025	$41.16	$38.95	$2.21	796,978.0	-1.58%
Apr, 2025	$43.73	$35.22	$8.51	1,320,971.0	-5.91%
Mar, 2025	$44.89	$42.21	$2.68	1,649,962.0	-1.71%
Feb, 2025	$45.96	$43.84	$2.12	612,556.0	-1.11%
Jan, 2025	$46.07	$42.22	$3.85	697,165.0	+4.82%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.40	$42.45	$3.95	974,121.0	-7.53%
Nov, 2024	$48.76	$44.39	$4.37	1,453,269.0	+0.41%
Oct, 2024	$47.41	$43.52	$3.89	1,572,843.0	+3.70%
Sep, 2024	$45.48	$42.76	$2.72	323,784.0	-0.63%
Aug, 2024	$44.76	$40.28	$4.48	804,118.0	+3.26%
Jul, 2024	$43.87	$38.93	$4.94	903,849.0	+8.67%
Jun, 2024	$41.29	$39.45	$1.84	772,215.0	-1.61%
May, 2024	$41.70	$39.82	$1.88	601,968.0	+1.61%
Apr, 2024	$43.41	$38.88	$4.53	633,600.0	-7.74%
Mar, 2024	$44.71	$41.95	$2.76	796,702.0	-2.90%
Feb, 2024	$45.62	$41.96	$3.66	732,931.0	+5.76%
Jan, 2024	$43.12	$40.93	$2.19	1,280,370.0	+0.91%