State Street Spdr S P Pharmaceuticals Etf (XPH)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History

The historical daily chart and data for State Street Spdr S P Pharmaceuticals Etf stock (XPH), show that the latest closing stock price as of April 14, 2026, is $57.27.

State Street Spdr S P Pharmaceuticals Etf all-time high stock price is $67.25, occurred on July 23, 2015.
The lowest State Street Spdr S P Pharmaceuticals Etf stock price recorded was $30.30 on March 18, 2020. Since then, State Street Spdr S P Pharmaceuticals Etf's stock price has risen over 89.01% to $57.27 now.
The 52-week high stock price for XPH is $58.84, representing a 2.74% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for XPH is $37.31, indicating a -34.85% decrease from the current share price, occurred on April 16, 2025.
The closing price of State Street Spdr S P Pharmaceuticals Etf (XPH) stock in the beginning of 2025 was $46.61. The stock closed the year at $40.95, a loss of over -12.14% for the year.

The table below shows more information about XPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$57.66	$56.74	$0.915	48,502.0	+1.20%
Apr 13, 2026	$56.61	$55.54	$1.07	44,413.0	+1.28%
Apr 10, 2026	$57.03	$55.58	$1.45	35,277.0	-1.30%
Apr 09, 2026	$56.67	$55.19	$1.48	399,829.0	+1.89%
Apr 08, 2026	$56.03	$55.34	$0.695	35,410.0	+1.80%
Apr 07, 2026	$54.62	$53.50	$1.12	39,634.0	+0.42%
Apr 06, 2026	$55.02	$54.35	$0.67	53,717.0	-0.68%
Apr 02, 2026	$55.15	$53.74	$1.41	51,006.0	+0.00%
Apr 01, 2026	$55.31	$54.47	$0.84	24,292.0	+1.16%
Mar 31, 2026	$54.09	$52.01	$2.08	31,200.0	+5.32%
Mar 30, 2026	$52.15	$51.26	$0.89	30,381.0	-0.98%
Mar 27, 2026	$53.19	$51.87	$1.32	15,935.0	-2.85%
Mar 26, 2026	$53.82	$52.79	$1.03	37,903.0	-0.73%
Mar 25, 2026	$54.13	$52.91	$1.22	46,632.0	+2.46%
Mar 24, 2026	$52.52	$51.50	$1.02	31,746.0	-0.40%
Mar 23, 2026	$53.57	$52.46	$1.11	17,682.0	-0.04%
Mar 20, 2026	$53.63	$52.40	$1.23	27,517.0	-1.86%
Mar 19, 2026	$54.09	$52.72	$1.37	59,871.0	+1.22%
Mar 18, 2026	$53.96	$53.05	$0.91	32,182.0	-2.28%
Mar 17, 2026	$54.52	$53.91	$0.615	31,115.0	+0.99%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$57.66	$53.50	$4.16	780,582.0	+5.88%
Mar, 2026	$57.56	$51.26	$6.30	1,322,144.0	-5.67%
Feb, 2026	$58.84	$55.45	$3.39	1,918,526.0	+3.45%
Jan, 2026	$58.00	$54.14	$3.86	2,889,352.0	-1.04%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.58	$52.65	$4.93	1,406,864.0	+2.66%
Nov, 2025	$54.90	$47.60	$7.30	827,985.0	+10.33%
Oct, 2025	$49.89	$46.90	$2.99	1,611,160.0	+3.61%
Sep, 2025	$48.14	$45.80	$2.34	1,201,529.0	+0.99%
Aug, 2025	$47.61	$40.80	$6.81	1,100,747.0	+15.25%
Jul, 2025	$43.49	$40.38	$3.11	928,593.0	+1.50%
Jun, 2025	$42.72	$40.26	$2.46	830,768.0	+0.05%
May, 2025	$41.16	$38.95	$2.21	796,978.0	-1.58%
Apr, 2025	$43.73	$35.22	$8.51	1,320,971.0	-5.91%
Mar, 2025	$44.89	$42.21	$2.68	1,649,962.0	-1.71%
Feb, 2025	$45.96	$43.84	$2.12	612,556.0	-1.11%
Jan, 2025	$46.07	$42.22	$3.85	697,165.0	+4.82%

State Street Spdr S P Pharmaceuticals Etf Stock (XPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.40	$42.45	$3.95	974,121.0	-7.53%
Nov, 2024	$48.76	$44.39	$4.37	1,453,269.0	+0.41%
Oct, 2024	$47.41	$43.52	$3.89	1,572,843.0	+3.70%
Sep, 2024	$45.48	$42.76	$2.72	323,784.0	-0.63%
Aug, 2024	$44.76	$40.28	$4.48	804,118.0	+3.26%
Jul, 2024	$43.87	$38.93	$4.94	903,849.0	+8.67%
Jun, 2024	$41.29	$39.45	$1.84	772,215.0	-1.61%
May, 2024	$41.70	$39.82	$1.88	601,968.0	+1.61%
Apr, 2024	$43.41	$38.88	$4.53	633,600.0	-7.74%
Mar, 2024	$44.71	$41.95	$2.76	796,702.0	-2.90%
Feb, 2024	$45.62	$41.96	$3.66	732,931.0	+5.76%
Jan, 2024	$43.12	$40.93	$2.19	1,280,370.0	+0.91%