SPDR Pharmaceuticals ETF (XPH)

Overview News Price History Option Chain Discussions Forecast Dividend History

SPDR Pharmaceuticals ETF Stock (XPH) Price History

The historical daily chart and data for SPDR Pharmaceuticals ETF stock (XPH), show that the latest closing stock price as of May 17, 2024, is $41.17.

SPDR Pharmaceuticals ETF all-time high stock price is $67.25, occurred on July 23, 2015.
The lowest SPDR Pharmaceuticals ETF stock price recorded was $30.30 on March 18, 2020. Since then, SPDR Pharmaceuticals ETF's stock price has risen over 35.88% to $41.17 now.
The 52-week high stock price for XPH is $45.62, representing a 10.81% increase from the current share price, occurred on February 27, 2024.
The 52-week low stock price for XPH is $34.67, indicating a -15.79% decrease from the current share price, occurred on November 13, 2023.
The closing price of SPDR Pharmaceuticals ETF (XPH) stock in the beginning of 2023 was $46.61. The stock closed the year at $40.95, a loss of over -12.14% for the year.

The table below shows more information about XPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$41.27	$41.06	$0.21	11,182.0	-0.26%
May 16, 2024	$41.46	$41.21	$0.25	19,578.0	-0.29%
May 15, 2024	$41.70	$41.36	$0.34	82,568.0	+0.66%
May 14, 2024	$41.39	$40.94	$0.45	90,965.0	+0.26%
May 13, 2024	$41.13	$40.76	$0.369	7,877.0	+1.14%
May 10, 2024	$41.10	$40.56	$0.5377	24,082.0	-0.95%
May 09, 2024	$41.11	$40.92	$0.185	18,962.0	+0.05%
May 08, 2024	$41.14	$40.73	$0.41	19,878.0	+0.52%
May 07, 2024	$40.73	$40.43	$0.30	20,368.0	+0.32%
May 06, 2024	$40.69	$40.46	$0.2298	17,928.0	-0.47%
May 03, 2024	$41.22	$40.69	$0.53	19,728.0	-0.02%
May 02, 2024	$40.84	$40.43	$0.4078	22,175.0	+1.14%
May 01, 2024	$40.79	$39.90	$0.8932	25,947.0	+1.36%
Apr 30, 2024	$40.19	$39.79	$0.3997	18,735.0	-0.48%
Apr 29, 2024	$40.12	$39.74	$0.38	11,311.0	+1.16%
Apr 26, 2024	$39.65	$39.06	$0.585	13,990.0	+1.10%
Apr 25, 2024	$39.30	$38.89	$0.41	47,876.0	-1.04%
Apr 24, 2024	$39.74	$39.34	$0.3999	10,087.0	-0.73%
Apr 23, 2024	$40.00	$39.44	$0.56	25,614.0	+1.25%
Apr 22, 2024	$39.65	$39.18	$0.47	9,584.0	+0.41%

SPDR Pharmaceuticals ETF Stock (XPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR Pharmaceuticals ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR Pharmaceuticals ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR Pharmaceuticals ETF Stock (XPH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$41.70	$39.90	$1.80	392,420.0	+3.47%
Apr, 2024	$43.41	$38.88	$4.53	633,600.0	-7.74%
Mar, 2024	$44.71	$41.95	$2.76	796,702.0	-2.90%
Feb, 2024	$45.62	$41.96	$3.66	732,931.0	+5.76%
Jan, 2024	$43.12	$40.93	$2.19	1,280,370.0	+0.91%

SPDR Pharmaceuticals ETF Stock (XPH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.20	$36.84	$5.36	1,439,447.0	+12.49%
Nov, 2023	$37.51	$34.67	$2.84	1,049,496.0	+3.27%
Oct, 2023	$39.75	$35.27	$4.48	867,870.0	-9.86%
Sep, 2023	$44.31	$39.73	$4.58	1,060,264.0	-9.06%
Aug, 2023	$44.17	$42.44	$1.73	642,890.0	-0.02%
Jul, 2023	$43.75	$40.22	$3.53	700,254.0	+6.66%
Jun, 2023	$42.21	$39.24	$2.97	779,239.0	+3.90%
May, 2023	$42.65	$38.94	$3.71	654,821.0	-6.23%
Apr, 2023	$42.62	$40.70	$1.92	783,731.0	+2.58%
Mar, 2023	$43.17	$39.38	$3.79	1,634,478.0	-0.68%
Feb, 2023	$44.31	$40.98	$3.33	622,543.0	-5.17%
Jan, 2023	$43.67	$40.44	$3.23	812,816.0	+6.32%

SPDR Pharmaceuticals ETF Stock (XPH) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.64	$39.99	$3.65	1,116,237.0	-4.59%
Nov, 2022	$43.71	$40.86	$2.85	1,376,641.0	+1.42%
Oct, 2022	$42.70	$39.22	$3.48	764,886.0	+5.38%
Sep, 2022	$44.24	$39.37	$4.87	746,301.0	-3.35%
Aug, 2022	$44.84	$41.37	$3.47	1,806,877.0	-3.08%
Jul, 2022	$44.39	$41.65	$2.74	1,673,747.0	+2.07%
Jun, 2022	$43.68	$38.18	$5.50	1,492,266.0	-0.05%
May, 2022	$42.55	$37.94	$4.61	976,033.0	+1.74%
Apr, 2022	$46.61	$40.98	$5.63	1,532,462.0	-8.77%
Mar, 2022	$46.50	$41.98	$4.52	1,845,872.0	+4.55%
Feb, 2022	$45.30	$40.78	$4.52	954,644.0	-0.62%
Jan, 2022	$46.70	$40.25	$6.45	1,696,699.0	-5.59%