Get the Stockscreener App
27.83
8.18%
-2.48
After Hours:
27.83
Xpel Inc Stock (XPEL) Price History
The historical daily chart and data for Xpel Inc stock (XPEL), show that the latest closing stock price as of April 03, 2025, is $27.83.
- Xpel Inc all-time high stock price is $103.84, occurred on July 26, 2021.
- The lowest Xpel Inc stock price recorded was $5.14 on July 09, 2019. Since then, Xpel Inc's stock price has risen over 441.44% to $27.83 now.
- The 52-week high stock price for XPEL is $60.49, representing a 117.36% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for XPEL is $28.04, indicating a 0.75% decrease from the current share price, occurred on April 02, 2025.
- The closing price of Xpel Inc (XPEL) stock in the beginning of 2024 was $71.65. The stock closed the year at $60.06, a loss of over -16.18% for the year.
The table below shows more information about XPEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $29.25 | $27.71 | $1.54 | 355,207.0 | -8.18% |
| Apr 02, 2025 | $30.37 | $28.04 | $2.33 | 202,073.0 | +4.23% |
| Apr 01, 2025 | $30.10 | $28.88 | $1.21 | 237,481.0 | -1.02% |
| Mar 31, 2025 | $30.57 | $29.33 | $1.24 | 322,474.0 | -4.86% |
| Mar 28, 2025 | $31.50 | $30.14 | $1.36 | 204,492.0 | -2.06% |
| Mar 27, 2025 | $33.40 | $31.51 | $1.89 | 195,486.0 | -5.63% |
| Mar 26, 2025 | $33.87 | $32.78 | $1.09 | 150,866.0 | -1.10% |
| Mar 25, 2025 | $33.89 | $32.66 | $1.23 | 115,141.0 | +1.53% |
| Mar 24, 2025 | $33.50 | $32.70 | $0.80 | 179,508.0 | +3.10% |
| Mar 21, 2025 | $32.64 | $31.91 | $0.73 | 340,855.0 | +0.00% |
| Mar 20, 2025 | $32.42 | $31.50 | $0.925 | 162,972.0 | +1.48% |
| Mar 19, 2025 | $32.19 | $31.50 | $0.69 | 179,616.0 | -0.09% |
| Mar 18, 2025 | $32.27 | $31.25 | $1.02 | 138,331.0 | -1.00% |
| Mar 17, 2025 | $33.01 | $31.64 | $1.37 | 219,829.0 | -0.92% |
| Mar 14, 2025 | $32.51 | $30.81 | $1.70 | 223,622.0 | +5.80% |
| Mar 13, 2025 | $31.52 | $30.52 | $0.995 | 339,755.0 | +0.33% |
| Mar 12, 2025 | $31.08 | $30.33 | $0.75 | 186,759.0 | +0.89% |
| Mar 11, 2025 | $30.96 | $29.32 | $1.64 | 264,741.0 | +0.71% |
| Mar 10, 2025 | $30.89 | $29.61 | $1.28 | 328,756.0 | -2.32% |
| Mar 07, 2025 | $30.92 | $29.28 | $1.64 | 448,765.0 | +2.84% |
| Mar 06, 2025 | $30.76 | $29.30 | $1.46 | 417,614.0 | -1.29% |
| Mar 05, 2025 | $30.52 | $29.77 | $0.75 | 162,726.0 | +0.83% |
Xpel Inc Stock (XPEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpel Inc Stock (XPEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.37 | $27.71 | $2.66 | 1,149,968.0 | -5.28% |
| Mar, 2025 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| Feb, 2025 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| Jan, 2025 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc Stock (XPEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| Nov, 2024 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| Oct, 2024 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| Sep, 2024 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| Aug, 2024 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| Jul, 2024 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| Jun, 2024 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| May, 2024 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| Apr, 2024 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| Mar, 2024 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| Feb, 2024 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| Jan, 2024 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
Xpel Inc Stock (XPEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| Nov, 2023 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| Oct, 2023 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| Sep, 2023 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| Aug, 2023 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| Jul, 2023 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| Jun, 2023 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| May, 2023 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| Apr, 2023 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| Mar, 2023 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| Feb, 2023 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| Jan, 2023 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
7.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):