Get the Stockscreener App
36.95
0.93%
0.34
After Hours:
36.95
Xpel Inc Stock (XPEL) Price History
The historical daily chart and data for Xpel Inc stock (XPEL), show that the latest closing stock price as of June 06, 2025, is $36.95.
- Xpel Inc all-time high stock price is $103.84, occurred on July 26, 2021.
- The lowest Xpel Inc stock price recorded was $5.14 on July 09, 2019. Since then, Xpel Inc's stock price has risen over 618.87% to $36.95 now.
- The 52-week high stock price for XPEL is $48.58, representing a 31.47% increase from the current share price, occurred on August 08, 2024.
- The 52-week low stock price for XPEL is $24.25, indicating a -34.37% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Xpel Inc (XPEL) stock in the beginning of 2024 was $71.65. The stock closed the year at $60.06, a loss of over -16.18% for the year.
The table below shows more information about XPEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $37.47 | $36.57 | $0.90 | 117,968.0 | +0.93% |
| Jun 05, 2025 | $36.89 | $36.13 | $0.76 | 119,965.0 | +1.05% |
| Jun 04, 2025 | $37.67 | $36.22 | $1.45 | 166,378.0 | -2.35% |
| Jun 03, 2025 | $37.15 | $35.49 | $1.66 | 174,648.0 | +3.86% |
| Jun 02, 2025 | $36.05 | $34.98 | $1.07 | 146,352.0 | -0.70% |
| May 30, 2025 | $36.35 | $35.73 | $0.625 | 222,268.0 | -1.51% |
| May 29, 2025 | $36.67 | $35.62 | $1.05 | 129,279.0 | +1.93% |
| May 28, 2025 | $36.23 | $35.70 | $0.53 | 137,677.0 | -1.13% |
| May 27, 2025 | $36.28 | $34.67 | $1.61 | 162,731.0 | +5.07% |
| May 23, 2025 | $35.16 | $34.35 | $0.81 | 161,607.0 | -3.15% |
| May 22, 2025 | $35.93 | $34.88 | $1.05 | 176,820.0 | -0.64% |
| May 21, 2025 | $37.24 | $35.63 | $1.61 | 229,777.0 | -4.26% |
| May 20, 2025 | $38.17 | $37.34 | $0.83 | 174,013.0 | -0.15% |
| May 19, 2025 | $37.58 | $36.64 | $0.94 | 169,580.0 | -0.74% |
| May 16, 2025 | $38.00 | $36.99 | $1.01 | 180,552.0 | +1.02% |
| May 15, 2025 | $38.50 | $36.98 | $1.52 | 202,043.0 | -0.37% |
| May 14, 2025 | $39.17 | $37.47 | $1.70 | 175,446.0 | -3.40% |
| May 13, 2025 | $38.88 | $37.75 | $1.13 | 201,370.0 | +1.38% |
| May 12, 2025 | $39.42 | $38.21 | $1.21 | 208,189.0 | +4.39% |
| May 09, 2025 | $38.40 | $36.56 | $1.84 | 250,710.0 | -2.42% |
| May 08, 2025 | $37.75 | $35.38 | $2.37 | 314,378.0 | +5.67% |
Xpel Inc Stock (XPEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpel Inc Stock (XPEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $37.67 | $34.98 | $2.69 | 843,279.0 | +2.72% |
| May, 2025 | $39.42 | $28.71 | $10.71 | 5,165,283.0 | +25.59% |
| Apr, 2025 | $30.37 | $24.25 | $6.12 | 6,429,132.0 | -2.52% |
| Mar, 2025 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| Feb, 2025 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| Jan, 2025 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc Stock (XPEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| Nov, 2024 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| Oct, 2024 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| Sep, 2024 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| Aug, 2024 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| Jul, 2024 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| Jun, 2024 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| May, 2024 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| Apr, 2024 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| Mar, 2024 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| Feb, 2024 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| Jan, 2024 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
Xpel Inc Stock (XPEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| Nov, 2023 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| Oct, 2023 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| Sep, 2023 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| Aug, 2023 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| Jul, 2023 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| Jun, 2023 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| May, 2023 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| Apr, 2023 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| Mar, 2023 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| Feb, 2023 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| Jan, 2023 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):