Get the Stockscreener App
54.74
1.80%
+0.97
After Hours:
54.74
XPEL Inc Stock (XPEL) Price History
The historical daily chart and data for XPEL Inc stock (XPEL), show that the latest closing stock price as of April 26, 2024, is $54.74.
- XPEL Inc all-time high stock price is $103.84, occurred on July 26, 2021.
- The lowest XPEL Inc stock price recorded was $5.14 on July 09, 2019. Since then, XPEL Inc's stock price has risen over 964.98% to $54.74 now.
- The 52-week high stock price for XPEL is $87.46, representing a 59.77% increase from the current share price, occurred on July 11, 2023.
- The 52-week low stock price for XPEL is $40.77, indicating a -25.52% decrease from the current share price, occurred on November 08, 2023.
- The closing price of XPEL Inc (XPEL) stock in the beginning of 2023 was $71.65. The stock closed the year at $60.06, a loss of over -16.18% for the year.
The table below shows more information about XPEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $55.42 | $53.50 | $1.92 | 97,608.0 | +1.80% |
| Apr 25, 2024 | $55.63 | $53.51 | $2.12 | 193,913.0 | -3.90% |
| Apr 24, 2024 | $55.97 | $53.91 | $2.06 | 163,049.0 | +2.70% |
| Apr 23, 2024 | $54.96 | $53.49 | $1.47 | 141,213.0 | +1.70% |
| Apr 22, 2024 | $53.63 | $51.97 | $1.66 | 116,333.0 | +1.19% |
| Apr 19, 2024 | $53.39 | $51.06 | $2.33 | 137,557.0 | +2.50% |
| Apr 18, 2024 | $53.05 | $51.35 | $1.70 | 136,425.0 | -1.26% |
| Apr 17, 2024 | $54.13 | $51.99 | $2.14 | 133,320.0 | -2.15% |
| Apr 16, 2024 | $54.40 | $52.60 | $1.80 | 98,232.0 | -0.72% |
| Apr 15, 2024 | $57.16 | $52.65 | $4.51 | 153,760.0 | -5.53% |
| Apr 12, 2024 | $58.70 | $56.85 | $1.84 | 148,057.0 | -2.90% |
| Apr 11, 2024 | $59.15 | $57.94 | $1.21 | 96,125.0 | +0.31% |
| Apr 10, 2024 | $58.91 | $57.26 | $1.65 | 144,165.0 | -1.07% |
| Apr 09, 2024 | $59.60 | $58.11 | $1.49 | 69,359.0 | +0.20% |
| Apr 08, 2024 | $59.85 | $58.05 | $1.80 | 89,204.0 | -0.03% |
| Apr 05, 2024 | $59.69 | $58.18 | $1.51 | 107,024.0 | +1.10% |
| Apr 04, 2024 | $60.49 | $57.63 | $2.86 | 166,232.0 | -1.17% |
| Apr 03, 2024 | $59.22 | $56.51 | $2.71 | 237,427.0 | +2.89% |
| Apr 02, 2024 | $57.82 | $54.03 | $3.78 | 256,834.0 | +2.85% |
| Apr 01, 2024 | $57.43 | $53.74 | $3.69 | 176,600.0 | +3.39% |
XPEL Inc Stock (XPEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XPEL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XPEL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
XPEL Inc Stock (XPEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $60.49 | $51.06 | $9.43 | 2,960,045.0 | +1.33% |
| Mar, 2024 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| Feb, 2024 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| Jan, 2024 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
XPEL Inc Stock (XPEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| Nov, 2023 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| Oct, 2023 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| Sep, 2023 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| Aug, 2023 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| Jul, 2023 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| Jun, 2023 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| May, 2023 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| Apr, 2023 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| Mar, 2023 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| Feb, 2023 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| Jan, 2023 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
XPEL Inc Stock (XPEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.96 | $57.13 | $13.83 | 2,250,357.0 | -12.39% |
| Nov, 2022 | $70.40 | $60.10 | $10.30 | 2,652,786.0 | -0.92% |
| Oct, 2022 | $69.48 | $58.33 | $11.16 | 2,755,802.0 | +7.37% |
| Sep, 2022 | $72.36 | $59.26 | $13.10 | 4,162,202.0 | -5.97% |
| Aug, 2022 | $87.01 | $59.58 | $27.43 | 5,831,452.0 | +11.81% |
| Jul, 2022 | $62.08 | $43.89 | $18.19 | 3,024,062.0 | +33.44% |
| Jun, 2022 | $54.25 | $42.99 | $11.26 | 3,430,723.0 | -11.02% |
| May, 2022 | $53.48 | $39.80 | $13.68 | 5,235,110.0 | +19.30% |
| Apr, 2022 | $53.31 | $40.50 | $12.81 | 4,249,878.0 | -17.75% |
| Mar, 2022 | $73.54 | $52.42 | $21.12 | 5,675,881.0 | -27.53% |
| Feb, 2022 | $74.28 | $57.21 | $17.07 | 11,751,620.0 | +16.42% |
| Jan, 2022 | $72.56 | $53.34 | $19.22 | 3,557,366.0 | -8.67% |
4.21%
7.19%
Cap:
|
Volume (24h):