Get the Stockscreener App
51.51
2.05%
-1.08
After Hours:
51.51
Xpel Inc Stock (XPEL) Price History
The historical daily chart and data for Xpel Inc stock (XPEL), show that the latest closing stock price as of January 30, 2026, is $51.51.
- Xpel Inc all-time high stock price is $103.84, occurred on July 26, 2021.
- The lowest Xpel Inc stock price recorded was $5.14 on July 09, 2019. Since then, Xpel Inc's stock price has risen over 902.14% to $51.51 now.
- The 52-week high stock price for XPEL is $55.84, representing a 8.41% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for XPEL is $24.25, indicating a -52.92% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Xpel Inc (XPEL) stock in the beginning of 2025 was $71.65. The stock closed the year at $60.06, a loss of over -16.18% for the year.
The table below shows more information about XPEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $52.89 | $51.44 | $1.45 | 216,641.0 | -2.05% |
| Jan 29, 2026 | $52.86 | $51.84 | $1.02 | 233,774.0 | +0.69% |
| Jan 28, 2026 | $53.37 | $51.90 | $1.47 | 177,972.0 | -0.70% |
| Jan 27, 2026 | $54.00 | $52.58 | $1.42 | 112,296.0 | -1.66% |
| Jan 26, 2026 | $54.00 | $53.13 | $0.87 | 228,356.0 | -0.87% |
| Jan 23, 2026 | $54.90 | $52.94 | $1.96 | 126,030.0 | -0.48% |
| Jan 22, 2026 | $55.84 | $53.77 | $2.07 | 204,732.0 | -1.33% |
| Jan 21, 2026 | $55.16 | $52.58 | $2.58 | 168,531.0 | +5.43% |
| Jan 20, 2026 | $53.66 | $51.93 | $1.73 | 131,418.0 | -3.93% |
| Jan 16, 2026 | $54.91 | $53.80 | $1.11 | 208,084.0 | -0.09% |
| Jan 15, 2026 | $54.86 | $53.38 | $1.48 | 121,729.0 | +1.82% |
| Jan 14, 2026 | $54.99 | $53.13 | $1.86 | 148,128.0 | -1.98% |
| Jan 13, 2026 | $54.98 | $53.54 | $1.45 | 126,723.0 | +0.20% |
| Jan 12, 2026 | $54.99 | $53.31 | $1.68 | 124,120.0 | +0.82% |
| Jan 09, 2026 | $55.13 | $52.76 | $2.37 | 204,404.0 | -1.40% |
| Jan 08, 2026 | $55.35 | $52.28 | $3.07 | 241,158.0 | +3.95% |
| Jan 07, 2026 | $53.33 | $51.69 | $1.64 | 199,804.0 | +1.39% |
| Jan 06, 2026 | $51.85 | $50.15 | $1.70 | 148,648.0 | +1.79% |
| Jan 05, 2026 | $52.01 | $50.18 | $1.83 | 194,393.0 | +1.35% |
Xpel Inc Stock (XPEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xpel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xpel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xpel Inc Stock (XPEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $55.84 | $49.03 | $6.81 | 3,717,629.0 | +3.21% |
Xpel Inc Stock (XPEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.08 | $46.19 | $6.89 | 4,819,453.0 | +12.13% |
| Nov, 2025 | $47.87 | $31.88 | $15.99 | 6,849,807.0 | +36.30% |
| Oct, 2025 | $37.71 | $32.62 | $5.09 | 6,195,661.0 | +3.11% |
| Sep, 2025 | $39.21 | $31.50 | $7.71 | 5,605,791.0 | -11.01% |
| Aug, 2025 | $38.87 | $31.26 | $7.61 | 4,545,900.0 | +13.76% |
| Jul, 2025 | $39.46 | $32.21 | $7.25 | 3,071,684.0 | -9.01% |
| Jun, 2025 | $38.30 | $34.93 | $3.38 | 3,471,963.0 | -0.19% |
| May, 2025 | $39.42 | $28.71 | $10.71 | 5,165,283.0 | +25.59% |
| Apr, 2025 | $30.37 | $24.25 | $6.12 | 6,429,132.0 | -2.52% |
| Mar, 2025 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| Feb, 2025 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| Jan, 2025 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
Xpel Inc Stock (XPEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| Nov, 2024 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| Oct, 2024 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| Sep, 2024 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| Aug, 2024 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| Jul, 2024 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| Jun, 2024 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| May, 2024 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| Apr, 2024 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| Mar, 2024 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| Feb, 2024 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| Jan, 2024 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
0.71%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):