Get the Stockscreener App
10.61
7.01%
0.6946
Pre-market:
10.21
-0.3998
-3.77%
Leverage Shares 2 X Long Xpev Daily Etf Stock (XPEG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xpev Daily Etf stock (XPEG), show that the latest closing stock price as of April 16, 2026, is $10.61.
- Leverage Shares 2 X Long Xpev Daily Etf all-time high stock price is $14.70, occurred on January 21, 2026.
- The lowest Leverage Shares 2 X Long Xpev Daily Etf stock price recorded was $8.00 on March 03, 2026. Since then, Leverage Shares 2 X Long Xpev Daily Etf's stock price has risen over 32.62% to $10.61 now.
- The 52-week high stock price for XPEG is $14.70, representing a 38.55% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for XPEG is $8.00, indicating a -24.60% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about XPEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $10.79 | $9.90 | $0.885 | 27,646.0 | +7.01% |
| Apr 15, 2026 | $10.07 | $9.56 | $0.509 | 13,473.0 | -2.87% |
| Apr 14, 2026 | $10.23 | $9.72 | $0.51 | 9,160.0 | +4.63% |
| Apr 13, 2026 | $9.76 | $9.45 | $0.3064 | 3,514.0 | +0.94% |
| Apr 10, 2026 | $10.02 | $9.60 | $0.42 | 15,332.0 | +1.05% |
| Apr 09, 2026 | $9.64 | $9.12 | $0.519 | 9,798.0 | -5.82% |
| Apr 08, 2026 | $10.31 | $10.10 | $0.21 | 9,469.0 | +7.16% |
| Apr 07, 2026 | $9.48 | $9.16 | $0.32 | 12,936.0 | -2.29% |
| Apr 06, 2026 | $10.00 | $9.65 | $0.35 | 16,300.0 | -3.71% |
| Apr 02, 2026 | $10.09 | $9.29 | $0.80 | 24,215.0 | +1.71% |
| Apr 01, 2026 | $10.06 | $9.76 | $0.30 | 26,155.0 | +5.03% |
| Mar 31, 2026 | $9.48 | $8.57 | $0.91 | 75,897.0 | +3.99% |
| Mar 30, 2026 | $9.35 | $9.03 | $0.32 | 72,542.0 | -1.97% |
| Mar 27, 2026 | $10.05 | $9.18 | $0.87 | 36,508.0 | -7.64% |
| Mar 26, 2026 | $10.52 | $9.70 | $0.82 | 19,225.0 | -13.32% |
| Mar 25, 2026 | $11.55 | $11.04 | $0.5144 | 3,410.0 | -0.22% |
| Mar 24, 2026 | $11.66 | $11.46 | $0.20 | 5,021.0 | +0.36% |
| Mar 23, 2026 | $11.76 | $11.25 | $0.509 | 38,807.0 | +14.66% |
| Mar 20, 2026 | $11.49 | $10.00 | $1.49 | 84,417.0 | -16.76% |
| Mar 19, 2026 | $12.16 | $11.37 | $0.79 | 17,252.0 | +3.57% |
| Mar 18, 2026 | $11.88 | $11.60 | $0.2799 | 3,705.0 | -4.28% |
Leverage Shares 2 X Long Xpev Daily Etf Stock (XPEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xpev Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xpev Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xpev Daily Etf Stock (XPEG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.79 | $9.12 | $1.67 | 195,644.0 | +12.51% |
| Mar, 2026 | $13.90 | $8.00 | $5.90 | 549,046.0 | -9.89% |
| Feb, 2026 | $12.00 | $9.06 | $2.94 | 117,744.0 | -7.44% |
| Jan, 2026 | $14.70 | $11.20 | $3.50 | 148,285.0 | +0.00% |
0.27%
0.29%
Cap:
|
Volume (24h):