Get the Stockscreener App
2.565
1.99%
0.05
Leverage Shares 2 X Long Xpev Daily Etf Stock (XPEG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Xpev Daily Etf stock (XPEG), show that the latest closing stock price as of October 13, 2026, is $2.565.
- Leverage Shares 2 X Long Xpev Daily Etf all-time high stock price is $15.89, occurred on January 15, 2026.
- The lowest Leverage Shares 2 X Long Xpev Daily Etf stock price recorded was $2.295 on October 02, 2026. Since then, Leverage Shares 2 X Long Xpev Daily Etf's stock price has risen over 11.76% to $2.565 now.
- The 52-week high stock price for XPEG is $15.89, representing a 519.61% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for XPEG is $2.295, indicating a -10.53% decrease from the current share price, occurred on October 02, 2026.
The table below shows more information about XPEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.59 | $2.47 | $0.12 | 40,127.0 | +1.99% |
| Oct 12, 2026 | $2.54 | $2.49 | $0.0525 | 33,864.0 | -5.81% |
| Oct 09, 2026 | $2.75 | $2.63 | $0.12 | 54,503.0 | +8.31% |
| Oct 08, 2026 | $2.47 | $2.39 | $0.0751 | 9,494.0 | -0.76% |
| Oct 07, 2026 | $2.48 | $2.45 | $0.0304 | 41,145.0 | +0.33% |
| Oct 06, 2026 | $2.51 | $2.42 | $0.085 | 46,070.0 | +2.95% |
| Oct 05, 2026 | $2.42 | $2.36 | $0.06 | 10,692.0 | +3.52% |
| Oct 02, 2026 | $2.39 | $2.29 | $0.095 | 30,390.0 | -4.39% |
| Oct 01, 2026 | $2.54 | $2.42 | $0.12 | 83,474.0 | -2.61% |
| Sep 30, 2026 | $2.54 | $2.50 | $0.05 | 85,041.0 | +2.67% |
| Sep 29, 2026 | $2.54 | $2.43 | $0.11 | 103,765.0 | -10.17% |
| Sep 28, 2026 | $2.77 | $2.70 | $0.07 | 39,492.0 | -3.52% |
| Sep 25, 2026 | $2.82 | $2.77 | $0.05 | 49,954.0 | -2.65% |
| Sep 24, 2026 | $2.94 | $2.84 | $0.10 | 44,959.0 | -0.44% |
| Sep 23, 2026 | $2.94 | $2.88 | $0.058 | 27,283.0 | -3.81% |
| Sep 22, 2026 | $3.07 | $2.97 | $0.10 | 50,597.0 | +0.04% |
| Sep 21, 2026 | $3.01 | $2.91 | $0.096 | 88,958.0 | -3.03% |
| Sep 18, 2026 | $3.19 | $3.06 | $0.14 | 28,349.0 | -0.18% |
| Sep 17, 2026 | $3.21 | $3.00 | $0.21 | 80,584.0 | +5.64% |
| Sep 16, 2026 | $3.05 | $2.90 | $0.1464 | 22,450.0 | +1.55% |
| Sep 15, 2026 | $3.01 | $2.84 | $0.1699 | 39,688.0 | -8.39% |
Leverage Shares 2 X Long Xpev Daily Etf Stock (XPEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Xpev Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Xpev Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Xpev Daily Etf Stock (XPEG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.75 | $2.29 | $0.455 | 349,759.0 | +2.81% |
| Sep, 2026 | $3.65 | $2.43 | $1.22 | 1,139,087.0 | -30.81% |
| Aug, 2026 | $4.57 | $3.43 | $1.14 | 1,540,591.0 | -25.93% |
| Jul, 2026 | $6.06 | $4.38 | $1.68 | 541,440.0 | -6.50% |
| Jun, 2026 | $10.05 | $4.15 | $5.90 | 635,820.0 | -36.96% |
| May, 2026 | $8.90 | $6.72 | $2.18 | 872,872.0 | -1.19% |
| Apr, 2026 | $10.79 | $7.65 | $3.13 | 529,621.0 | -11.36% |
| Mar, 2026 | $13.90 | $8.00 | $5.90 | 549,046.0 | -9.89% |
| Feb, 2026 | $12.00 | $9.06 | $2.94 | 117,744.0 | -7.44% |
| Jan, 2026 | $15.89 | $11.20 | $4.69 | 157,601.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):