Get the Stockscreener App
22.51
2.95%
0.6444
Defiance Daily Target 2X Long XOVR ETF Stock (XOVL) Price History
The historical daily chart and data for Defiance Daily Target 2X Long XOVR ETF stock (XOVL), show that the latest closing stock price as of October 09, 2026, is $22.51.
- Defiance Daily Target 2X Long XOVR ETF all-time high stock price is $25.17, occurred on June 16, 2026.
- The lowest Defiance Daily Target 2X Long XOVR ETF stock price recorded was $16.91 on July 28, 2026. Since then, Defiance Daily Target 2X Long XOVR ETF's stock price has risen over 33.11% to $22.51 now.
- The 52-week high stock price for XOVL is $25.17, representing a 11.84% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for XOVL is $16.91, indicating a -24.87% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about XOVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.51 | $22.21 | $0.2987 | 2,022.0 | +2.95% |
| Oct 08, 2026 | $21.97 | $21.80 | $0.1692 | 1,426.0 | -3.09% |
| Oct 07, 2026 | $22.57 | $22.36 | $0.205 | 1,113.0 | -1.75% |
| Oct 06, 2026 | $23.73 | $22.96 | $0.7682 | 9,950.0 | -1.15% |
| Oct 05, 2026 | $23.23 | $21.50 | $1.73 | 7,572.0 | +6.16% |
| Oct 02, 2026 | $22.05 | $21.53 | $0.5196 | 6,329.0 | +4.01% |
| Oct 01, 2026 | $21.33 | $21.04 | $0.2889 | 898.0 | -0.84% |
| Sep 30, 2026 | $21.51 | $21.22 | $0.2903 | 6,632.0 | +0.48% |
| Sep 29, 2026 | $21.14 | $21.02 | $0.1251 | 3,881.0 | +1.28% |
| Sep 28, 2026 | $21.39 | $20.85 | $0.5396 | 1,251.0 | -3.20% |
| Sep 25, 2026 | $21.59 | $21.40 | $0.19 | 6,972.0 | +0.16% |
| Sep 24, 2026 | $21.51 | $21.30 | $0.2061 | 1,036.0 | +1.61% |
| Sep 23, 2026 | $21.43 | $21.17 | $0.2687 | 1,047.0 | -4.28% |
| Sep 22, 2026 | $22.11 | $20.88 | $1.23 | 4,637.0 | +2.07% |
| Sep 21, 2026 | $21.76 | $21.38 | $0.38 | 8,899.0 | +3.96% |
| Sep 18, 2026 | $20.89 | $20.75 | $0.14 | 2,753.0 | -0.01% |
| Sep 17, 2026 | $21.00 | $20.75 | $0.245 | 28,686.0 | +2.36% |
| Sep 16, 2026 | $20.66 | $20.13 | $0.53 | 3,549.0 | +2.21% |
| Sep 15, 2026 | $20.32 | $19.92 | $0.4022 | 2,493.0 | -1.98% |
| Sep 14, 2026 | $20.71 | $20.11 | $0.60 | 4,922.0 | -0.86% |
Defiance Daily Target 2X Long XOVR ETF Stock (XOVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2X Long XOVR ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2X Long XOVR ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2X Long XOVR ETF Stock (XOVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.73 | $21.04 | $2.69 | 29,310.0 | +6.07% |
| Sep, 2026 | $22.11 | $19.61 | $2.50 | 141,263.0 | +3.01% |
| Aug, 2026 | $21.62 | $17.20 | $4.42 | 707,196.0 | +17.98% |
| Jul, 2026 | $24.00 | $16.91 | $7.09 | 959,314.0 | -24.64% |
| Jun, 2026 | $25.17 | $19.40 | $5.77 | 6,365,908.0 | +0.30% |
| May, 2026 | $23.31 | $19.05 | $4.26 | 3,732,449.0 | +0.00% |
0.50%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):