Get the Stockscreener App
0.002
0.00%
0.00
Xos Inc Stock (XOSWW) Price History
The historical daily chart and data for Xos Inc stock (XOSWW), show that the latest closing stock price as of May 26, 2026, is $0.002.
- Xos Inc all-time high stock price is $1.39, occurred on October 28, 2021.
- The lowest Xos Inc stock price recorded was $0.00 on November 09, 2023. Since then, Xos Inc's stock price has risen over to $0.002 now.
- The 52-week high stock price for XOSWW is $0.033, representing a 1,550% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for XOSWW is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Xos Inc (XOSWW) stock in the beginning of 2025 was $0.3652. The stock closed the year at $0.041, a loss of over -88.77% for the year.
The table below shows more information about XOSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.002 | $0.002 | $0.00 | 200.0 | +0.00% |
| May 21, 2026 | $0.002 | $0.002 | $0.00 | 17,000.0 | +0.00% |
| May 20, 2026 | $0.002 | $0.002 | $0.00 | 150.0 | -23.08% |
| May 14, 2026 | $0.0027 | $0.002 | $0.0007 | 50,672.0 | +0.00% |
| May 13, 2026 | $0.0027 | $0.0023 | $0.0004 | 3,716.0 | +8.29% |
| May 12, 2026 | $0.0027 | $0.0024 | $0.0003 | 60,193.0 | -3.42% |
| May 11, 2026 | $0.0026 | $0.002 | $0.0006 | 39,758.0 | +13.00% |
| May 08, 2026 | $0.0026 | $0.0019 | $0.0007 | 59,794.0 | +10.00% |
| May 07, 2026 | $0.0027 | $0.0019 | $0.0008 | 206,549.0 | -25.93% |
| May 05, 2026 | $0.0027 | $0.0021 | $0.0006 | 34,936.0 | +28.57% |
| May 04, 2026 | $0.0023 | $0.0021 | $0.0002 | 19,100.0 | -8.70% |
| May 01, 2026 | $0.0024 | $0.0021 | $0.0003 | 4,616.0 | -4.17% |
| Apr 30, 2026 | $0.0024 | $0.0024 | $0.00 | 1,000.0 | +0.00% |
| Apr 29, 2026 | $0.0028 | $0.0024 | $0.0004 | 108,042.0 | -11.11% |
Xos Inc Stock (XOSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xos Inc Stock (XOSWW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0027 | $0.0019 | $0.0008 | 496,684.0 | -16.67% |
| Apr, 2026 | $0.0037 | $0.0024 | $0.0013 | 605,932.0 | -29.41% |
| Mar, 2026 | $0.0044 | $0.0032 | $0.0012 | 141,632.0 | -8.11% |
| Feb, 2026 | $0.0052 | $0.0037 | $0.0015 | 292,075.0 | -27.45% |
| Jan, 2026 | $0.0058 | $0.0031 | $0.0027 | 556,266.0 | +30.77% |
Xos Inc Stock (XOSWW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0096 | $0.0034 | $0.0062 | 1,640,987.0 | -52.33% |
| Nov, 2025 | $0.015 | $0.0082 | $0.0068 | 589,137.0 | -11.34% |
| Oct, 2025 | $0.0134 | $0.008 | $0.0054 | 638,343.0 | -17.09% |
| Sep, 2025 | $0.0196 | $0.0104 | $0.0092 | 471,419.0 | -29.94% |
| Aug, 2025 | $0.033 | $0.0079 | $0.0251 | 3,006,497.0 | +94.19% |
| Jul, 2025 | $0.011 | $0.0076 | $0.0034 | 779,864.0 | -10.42% |
| Jun, 2025 | $0.0158 | $0.009 | $0.0068 | 497,624.0 | -4.00% |
| May, 2025 | $0.016 | $0.009 | $0.007 | 463,591.0 | -32.43% |
| Apr, 2025 | $0.0185 | $0.0081 | $0.0104 | 590,438.0 | +59.14% |
| Mar, 2025 | $0.0198 | $0.0073 | $0.0125 | 560,950.0 | -29.01% |
| Feb, 2025 | $0.0351 | $0.0077 | $0.0274 | 3,589,206.0 | +31.00% |
| Jan, 2025 | $0.0152 | $0.0051 | $0.0101 | 1,600,813.0 | +57.31% |
Xos Inc Stock (XOSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0097 | $0.0035 | $0.0062 | 3,416,355.0 | +66.67% |
| Nov, 2024 | $0.0229 | $0.0041 | $0.0188 | 5,471,525.0 | -81.66% |
| Oct, 2024 | $0.03 | $0.0145 | $0.0155 | 847,425.0 | -20.49% |
| Sep, 2024 | $0.0299 | $0.0201 | $0.0098 | 135,906.0 | -2.37% |
| Aug, 2024 | $0.036 | $0.022 | $0.014 | 107,024.0 | -18.06% |
| Jul, 2024 | $0.036 | $0.0222 | $0.0138 | 258,530.0 | +55.84% |
| Jun, 2024 | $0.039 | $0.022 | $0.017 | 581,415.0 | -40.77% |
| May, 2024 | $0.04 | $0.021 | $0.019 | 586,711.0 | +31.31% |
| Apr, 2024 | $0.04 | $0.027 | $0.013 | 358,648.0 | -0.67% |
| Mar, 2024 | $0.04 | $0.0201 | $0.0199 | 531,653.0 | +22.04% |
| Feb, 2024 | $0.031 | $0.02 | $0.011 | 232,061.0 | +21.89% |
| Jan, 2024 | $0.034 | $0.016 | $0.018 | 604,641.0 | -4.29% |
0.15%
Cap:
|
Volume (24h):