Get the Stockscreener App
0.0094
2.08%
-0.0002
Xos Inc Stock (XOSWW) Price History
The historical daily chart and data for Xos Inc stock (XOSWW), show that the latest closing stock price as of June 23, 2025, is $0.0094.
- Xos Inc all-time high stock price is $1.39, occurred on October 28, 2021.
- The lowest Xos Inc stock price recorded was $0.00 on November 09, 2023. Since then, Xos Inc's stock price has risen over to $0.0094 now.
- The 52-week high stock price for XOSWW is $0.036, representing a 282.98% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for XOSWW is $0.0035, indicating a -62.77% decrease from the current share price, occurred on December 04, 2024.
- The closing price of Xos Inc (XOSWW) stock in the beginning of 2024 was $0.3652. The stock closed the year at $0.041, a loss of over -88.77% for the year.
The table below shows more information about XOSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $0.0094 | $0.0093 | $0.0001 | 10,500.0 | -2.08% |
| Jun 20, 2025 | $0.0096 | $0.0096 | $0.00 | 1,516.0 | +0.00% |
| Jun 18, 2025 | $0.0096 | $0.0095 | $0.00 | 1,008.0 | +0.00% |
| Jun 17, 2025 | $0.0101 | $0.0095 | $0.0006 | 27,499.0 | -3.03% |
| Jun 16, 2025 | $0.0099 | $0.0098 | $0.0001 | 2,100.0 | +0.00% |
| Jun 13, 2025 | $0.0113 | $0.0097 | $0.0016 | 5,909.0 | +1.02% |
| Jun 12, 2025 | $0.0098 | $0.0098 | $0.00 | 1,901.0 | +0.00% |
| Jun 11, 2025 | $0.012 | $0.0097 | $0.0023 | 57,347.0 | -10.91% |
| Jun 10, 2025 | $0.0115 | $0.011 | $0.0005 | 2,114.0 | -4.35% |
| Jun 09, 2025 | $0.013 | $0.0104 | $0.0026 | 11,420.0 | +11.65% |
| Jun 06, 2025 | $0.0135 | $0.0102 | $0.0033 | 21,876.0 | -23.70% |
| Jun 05, 2025 | $0.0139 | $0.0107 | $0.0032 | 34,950.0 | -4.26% |
| Jun 04, 2025 | $0.0158 | $0.0105 | $0.0053 | 18,501.0 | +42.42% |
| Jun 03, 2025 | $0.0158 | $0.0099 | $0.0059 | 8,392.0 | -2.94% |
| Jun 02, 2025 | $0.0158 | $0.0099 | $0.0059 | 3,527.0 | +2.00% |
| May 30, 2025 | $0.0138 | $0.01 | $0.0038 | 9,510.0 | -8.26% |
| May 29, 2025 | $0.0121 | $0.0103 | $0.0018 | 23,800.0 | +0.93% |
| May 28, 2025 | $0.011 | $0.0108 | $0.0002 | 3,740.0 | +9.09% |
Xos Inc Stock (XOSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xos Inc Stock (XOSWW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0158 | $0.0093 | $0.0065 | 219,060.0 | -6.00% |
| May, 2025 | $0.016 | $0.009 | $0.007 | 463,591.0 | -32.43% |
| Apr, 2025 | $0.0185 | $0.0081 | $0.0104 | 590,438.0 | +59.14% |
| Mar, 2025 | $0.0198 | $0.0073 | $0.0125 | 560,950.0 | -29.01% |
| Feb, 2025 | $0.0351 | $0.0077 | $0.0274 | 3,589,206.0 | +31.00% |
| Jan, 2025 | $0.0152 | $0.0051 | $0.0101 | 1,600,813.0 | +57.31% |
Xos Inc Stock (XOSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0097 | $0.0035 | $0.0062 | 3,416,355.0 | +66.67% |
| Nov, 2024 | $0.0229 | $0.0041 | $0.0188 | 5,471,525.0 | -81.66% |
| Oct, 2024 | $0.03 | $0.0145 | $0.0155 | 847,425.0 | -20.49% |
| Sep, 2024 | $0.0299 | $0.0201 | $0.0098 | 135,906.0 | -2.37% |
| Aug, 2024 | $0.036 | $0.022 | $0.014 | 107,024.0 | -18.06% |
| Jul, 2024 | $0.036 | $0.0222 | $0.0138 | 258,530.0 | +55.84% |
| Jun, 2024 | $0.039 | $0.022 | $0.017 | 581,415.0 | -40.77% |
| May, 2024 | $0.04 | $0.021 | $0.019 | 586,711.0 | +31.31% |
| Apr, 2024 | $0.04 | $0.027 | $0.013 | 358,648.0 | -0.67% |
| Mar, 2024 | $0.04 | $0.0201 | $0.0199 | 531,653.0 | +22.04% |
| Feb, 2024 | $0.031 | $0.02 | $0.011 | 232,061.0 | +21.89% |
| Jan, 2024 | $0.034 | $0.016 | $0.018 | 604,641.0 | -4.29% |
Xos Inc Stock (XOSWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.035 | $0.015 | $0.02 | 918,234.0 | -43.24% |
| Nov, 2023 | $0.05 | $0.0237 | $0.0263 | 264,346.0 | +8.82% |
| Oct, 2023 | $0.039 | $0.0185 | $0.0205 | 430,560.0 | +21.43% |
| Sep, 2023 | $0.052 | $0.015 | $0.037 | 605,925.0 | +9.37% |
| Aug, 2023 | $0.08 | $0.0251 | $0.0549 | 270,289.0 | -41.28% |
| Jul, 2023 | $0.054 | $0.03 | $0.024 | 258,471.0 | -2.79% |
| Jun, 2023 | $0.05 | $0.028 | $0.022 | 399,691.0 | +45.62% |
| May, 2023 | $0.0512 | $0.0272 | $0.024 | 424,756.0 | -19.37% |
| Apr, 2023 | $0.075 | $0.0311 | $0.0439 | 476,168.0 | +9.14% |
| Mar, 2023 | $0.1099 | $0.03 | $0.0799 | 556,660.0 | -65.00% |
| Feb, 2023 | $0.12 | $0.0602 | $0.0598 | 221,977.0 | +7.24% |
| Jan, 2023 | $0.1321 | $0.0323 | $0.0998 | 1,010,675.0 | +127.44% |
0.72%
1.05%
Cap:
|
Volume (24h):