Get the Stockscreener App
0.0038
9.52%
-0.0004
Xos Inc Stock (XOSWW) Price History
The historical daily chart and data for Xos Inc stock (XOSWW), show that the latest closing stock price as of February 13, 2026, is $0.0038.
- Xos Inc all-time high stock price is $1.39, occurred on October 28, 2021.
- The lowest Xos Inc stock price recorded was $0.00 on November 09, 2023. Since then, Xos Inc's stock price has risen over to $0.0038 now.
- The 52-week high stock price for XOSWW is $0.0351, representing a 823.68% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for XOSWW is $0.0031, indicating a -18.42% decrease from the current share price, occurred on January 15, 2026.
- The closing price of Xos Inc (XOSWW) stock in the beginning of 2025 was $0.3652. The stock closed the year at $0.041, a loss of over -88.77% for the year.
The table below shows more information about XOSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.0042 | $0.0038 | $0.0004 | 18,095.0 | -9.52% |
| Feb 12, 2026 | $0.0042 | $0.0039 | $0.0003 | 3,105.0 | +0.00% |
| Feb 11, 2026 | $0.0042 | $0.0039 | $0.0003 | 1,100.0 | -19.23% |
| Feb 10, 2026 | $0.0052 | $0.0045 | $0.0007 | 3,530.0 | +15.56% |
| Feb 09, 2026 | $0.0052 | $0.0044 | $0.0008 | 47,868.0 | +5.88% |
| Feb 06, 2026 | $0.0044 | $0.0039 | $0.0005 | 1,250.0 | -13.27% |
| Feb 04, 2026 | $0.0049 | $0.0037 | $0.0012 | 6,708.0 | +13.95% |
| Feb 03, 2026 | $0.0043 | $0.0037 | $0.0006 | 56,000.0 | +2.38% |
| Feb 02, 2026 | $0.0052 | $0.0042 | $0.001 | 18,500.0 | -17.65% |
| Jan 30, 2026 | $0.0058 | $0.0037 | $0.0021 | 47,520.0 | +21.43% |
| Jan 29, 2026 | $0.0042 | $0.0037 | $0.000499 | 1,792.0 | -12.50% |
| Jan 28, 2026 | $0.0049 | $0.0037 | $0.0012 | 4,466.0 | +17.07% |
| Jan 27, 2026 | $0.0046 | $0.0036 | $0.001 | 152,983.0 | -2.38% |
| Jan 26, 2026 | $0.0042 | $0.0035 | $0.0007 | 34,862.0 | +2.44% |
| Jan 23, 2026 | $0.0042 | $0.0031 | $0.0011 | 7,410.0 | -2.38% |
| Jan 22, 2026 | $0.0043 | $0.0042 | $0.0001 | 444.0 | +5.00% |
| Jan 21, 2026 | $0.004 | $0.0035 | $0.0005 | 13,189.0 | +0.00% |
| Jan 20, 2026 | $0.004 | $0.004 | $0.00 | 3,011.0 | -2.44% |
| Jan 16, 2026 | $0.0042 | $0.0032 | $0.0010 | 57,214.0 | +0.00% |
| Jan 15, 2026 | $0.0041 | $0.0031 | $0.001 | 146,647.0 | +2.50% |
Xos Inc Stock (XOSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xos Inc Stock (XOSWW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0052 | $0.0037 | $0.0015 | 174,251.0 | -25.49% |
| Jan, 2026 | $0.0058 | $0.0031 | $0.0027 | 556,266.0 | +30.77% |
Xos Inc Stock (XOSWW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0096 | $0.0034 | $0.0062 | 1,640,987.0 | -52.33% |
| Nov, 2025 | $0.015 | $0.0082 | $0.0068 | 589,137.0 | -11.34% |
| Oct, 2025 | $0.0134 | $0.008 | $0.0054 | 638,343.0 | -17.09% |
| Sep, 2025 | $0.0196 | $0.0104 | $0.0092 | 471,419.0 | -29.94% |
| Aug, 2025 | $0.033 | $0.0079 | $0.0251 | 3,006,497.0 | +94.19% |
| Jul, 2025 | $0.011 | $0.0076 | $0.0034 | 779,864.0 | -10.42% |
| Jun, 2025 | $0.0158 | $0.009 | $0.0068 | 497,624.0 | -4.00% |
| May, 2025 | $0.016 | $0.009 | $0.007 | 463,591.0 | -32.43% |
| Apr, 2025 | $0.0185 | $0.0081 | $0.0104 | 590,438.0 | +59.14% |
| Mar, 2025 | $0.0198 | $0.0073 | $0.0125 | 560,950.0 | -29.01% |
| Feb, 2025 | $0.0351 | $0.0077 | $0.0274 | 3,589,206.0 | +31.00% |
| Jan, 2025 | $0.0152 | $0.0051 | $0.0101 | 1,600,813.0 | +57.31% |
Xos Inc Stock (XOSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0097 | $0.0035 | $0.0062 | 3,416,355.0 | +66.67% |
| Nov, 2024 | $0.0229 | $0.0041 | $0.0188 | 5,471,525.0 | -81.66% |
| Oct, 2024 | $0.03 | $0.0145 | $0.0155 | 847,425.0 | -20.49% |
| Sep, 2024 | $0.0299 | $0.0201 | $0.0098 | 135,906.0 | -2.37% |
| Aug, 2024 | $0.036 | $0.022 | $0.014 | 107,024.0 | -18.06% |
| Jul, 2024 | $0.036 | $0.0222 | $0.0138 | 258,530.0 | +55.84% |
| Jun, 2024 | $0.039 | $0.022 | $0.017 | 581,415.0 | -40.77% |
| May, 2024 | $0.04 | $0.021 | $0.019 | 586,711.0 | +31.31% |
| Apr, 2024 | $0.04 | $0.027 | $0.013 | 358,648.0 | -0.67% |
| Mar, 2024 | $0.04 | $0.0201 | $0.0199 | 531,653.0 | +22.04% |
| Feb, 2024 | $0.031 | $0.02 | $0.011 | 232,061.0 | +21.89% |
| Jan, 2024 | $0.034 | $0.016 | $0.018 | 604,641.0 | -4.29% |
0.22%
Cap:
|
Volume (24h):