Get the Stockscreener App
17.32
0.49%
-0.086
Direxion Daily Xom Bear 1 X Shares Stock (XOMZ) Price History
The historical daily chart and data for Direxion Daily Xom Bear 1 X Shares stock (XOMZ), show that the latest closing stock price as of March 05, 2026, is $17.32.
- Direxion Daily Xom Bear 1 X Shares all-time high stock price is $26.49, occurred on June 05, 2025.
- The lowest Direxion Daily Xom Bear 1 X Shares stock price recorded was $16.41 on March 02, 2026. Since then, Direxion Daily Xom Bear 1 X Shares's stock price has risen over 5.52% to $17.32 now.
- The 52-week high stock price for XOMZ is $26.49, representing a 53.00% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for XOMZ is $16.41, indicating a -5.23% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about XOMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $17.40 | $17.27 | $0.13 | 35,999.0 | -0.29% |
| Mar 04, 2026 | $17.61 | $17.34 | $0.27 | 22,644.0 | +1.17% |
| Mar 03, 2026 | $17.28 | $16.88 | $0.40 | 7,734.0 | +1.74% |
| Mar 02, 2026 | $16.96 | $16.41 | $0.5501 | 20,739.0 | -1.02% |
| Feb 27, 2026 | $17.44 | $16.97 | $0.47 | 3,638.0 | -2.69% |
| Feb 26, 2026 | $17.55 | $17.31 | $0.242 | 3,453.0 | +0.42% |
| Feb 25, 2026 | $17.64 | $17.40 | $0.24 | 1,777.0 | +0.15% |
| Feb 24, 2026 | $17.59 | $17.35 | $0.24 | 5,290.0 | +0.89% |
| Feb 23, 2026 | $17.44 | $17.24 | $0.2001 | 1,625.0 | -2.25% |
| Feb 20, 2026 | $17.76 | $17.39 | $0.37 | 4,901.0 | +2.48% |
| Feb 19, 2026 | $17.27 | $17.11 | $0.1566 | 5,678.0 | -0.26% |
| Feb 18, 2026 | $17.52 | $17.31 | $0.2086 | 6,212.0 | -3.04% |
| Feb 17, 2026 | $17.96 | $17.68 | $0.28 | 2,261.0 | +1.55% |
| Feb 13, 2026 | $17.58 | $17.36 | $0.2216 | 9,241.0 | +1.33% |
| Feb 12, 2026 | $17.39 | $16.82 | $0.57 | 11,863.0 | +2.83% |
| Feb 11, 2026 | $16.94 | $16.80 | $0.14 | 1,785.0 | -2.73% |
| Feb 10, 2026 | $17.41 | $17.35 | $0.0643 | 1,011.0 | -0.08% |
| Feb 09, 2026 | $17.69 | $17.36 | $0.331 | 4,407.0 | -1.44% |
| Feb 06, 2026 | $17.85 | $17.57 | $0.279 | 6,471.0 | -2.09% |
| Feb 05, 2026 | $18.23 | $17.95 | $0.28 | 4,181.0 | +0.97% |
| Feb 04, 2026 | $18.26 | $17.82 | $0.4437 | 1,256.0 | -2.46% |
| Feb 03, 2026 | $18.41 | $18.27 | $0.1449 | 888.0 | -4.05% |
Direxion Daily Xom Bear 1 X Shares Stock (XOMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Xom Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Xom Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Xom Bear 1 X Shares Stock (XOMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.61 | $16.41 | $1.20 | 87,116.0 | +1.59% |
| Feb, 2026 | $19.04 | $16.80 | $2.24 | 76,152.0 | -8.34% |
| Jan, 2026 | $22.23 | $18.63 | $3.60 | 29,315.0 | -15.06% |
Direxion Daily Xom Bear 1 X Shares Stock (XOMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.11 | $21.72 | $1.39 | 35,500.0 | -5.18% |
| Nov, 2025 | $23.62 | $22.16 | $1.46 | 7,552.0 | -1.89% |
| Oct, 2025 | $24.07 | $22.99 | $1.08 | 1,205.0 | -0.56% |
| Sep, 2025 | $24.50 | $22.66 | $1.84 | 4,373.0 | +0.51% |
| Aug, 2025 | $25.44 | $23.41 | $2.03 | 2,682.0 | -2.60% |
| Jul, 2025 | $24.86 | $23.29 | $1.57 | 1,482.0 | -3.30% |
| Jun, 2025 | $26.49 | $23.32 | $3.17 | 4,472.0 | -5.76% |
| May, 2025 | $26.39 | $24.76 | $1.63 | 9,495.0 | +2.80% |
| Apr, 2025 | $25.66 | $24.91 | $0.7449 | 109.0 | +0.00% |
1.36%
Cap:
|
Volume (24h):