Get the Stockscreener App
0.00
100.00%
-16.89
Direxion Daily Xom Bear 1 X Etf Stock (XOMZ) Price History
The historical daily chart and data for Direxion Daily Xom Bear 1 X Etf stock (XOMZ), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Direxion Daily Xom Bear 1 X Etf all-time high stock price is $26.49, occurred on June 05, 2025.
- The lowest Direxion Daily Xom Bear 1 X Etf stock price recorded was $14.73 on March 30, 2026. Since then, Direxion Daily Xom Bear 1 X Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for XOMZ is $26.49, representing a increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for XOMZ is $14.73, indicating a decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XOMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 10, 2026 | $16.95 | $16.74 | $0.21 | 6,600.0 | +1.73% |
| Apr 09, 2026 | $16.64 | $16.18 | $0.46 | 4,358.0 | +0.60% |
| Apr 08, 2026 | $16.98 | $16.50 | $0.48 | 20,537.0 | +4.41% |
| Apr 07, 2026 | $15.89 | $15.55 | $0.345 | 6,257.0 | +0.07% |
| Apr 06, 2026 | $16.08 | $15.79 | $0.286 | 63,091.0 | -1.78% |
| Apr 02, 2026 | $16.13 | $15.48 | $0.65 | 11,884.0 | +0.32% |
| Apr 01, 2026 | $16.15 | $15.70 | $0.4501 | 103,514.0 | +5.11% |
| Mar 31, 2026 | $15.56 | $14.87 | $0.69 | 30,253.0 | +1.15% |
| Mar 30, 2026 | $15.09 | $14.73 | $0.355 | 10,815.0 | -0.39% |
| Mar 27, 2026 | $15.53 | $15.13 | $0.395 | 2,712.0 | -3.26% |
| Mar 26, 2026 | $15.90 | $15.62 | $0.28 | 12,138.0 | -1.47% |
| Mar 25, 2026 | $15.88 | $15.67 | $0.2036 | 11,885.0 | +1.28% |
| Mar 24, 2026 | $15.88 | $15.47 | $0.41 | 34,321.0 | -3.17% |
| Mar 23, 2026 | $16.55 | $16.19 | $0.3606 | 4,623.0 | -1.02% |
| Mar 20, 2026 | $16.36 | $16.14 | $0.215 | 2,207.0 | -0.80% |
| Mar 19, 2026 | $16.70 | $16.36 | $0.3401 | 17,769.0 | -0.33% |
| Mar 18, 2026 | $16.54 | $16.34 | $0.202 | 18,367.0 | +0.81% |
Direxion Daily Xom Bear 1 X Etf Stock (XOMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Xom Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Xom Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Xom Bear 1 X Etf Stock (XOMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2026 | $16.98 | $15.48 | $1.50 | 216,241.0 | +10.74% |
| Mar, 2026 | $17.62 | $14.73 | $2.89 | 281,540.0 | -10.71% |
| Feb, 2026 | $19.04 | $16.80 | $2.24 | 76,152.0 | -8.34% |
| Jan, 2026 | $22.23 | $18.63 | $3.60 | 29,315.0 | -15.06% |
Direxion Daily Xom Bear 1 X Etf Stock (XOMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.11 | $21.72 | $1.39 | 35,500.0 | -5.18% |
| Nov, 2025 | $23.62 | $22.16 | $1.46 | 7,552.0 | -1.89% |
| Oct, 2025 | $24.07 | $22.99 | $1.08 | 1,205.0 | -0.56% |
| Sep, 2025 | $24.50 | $22.66 | $1.84 | 4,373.0 | +0.51% |
| Aug, 2025 | $25.44 | $23.41 | $2.03 | 2,682.0 | -2.60% |
| Jul, 2025 | $24.86 | $23.29 | $1.57 | 1,482.0 | -3.30% |
| Jun, 2025 | $26.49 | $23.32 | $3.17 | 4,472.0 | -5.76% |
| May, 2025 | $26.39 | $24.76 | $1.63 | 9,495.0 | +2.80% |
| Apr, 2025 | $25.66 | $24.91 | $0.7449 | 109.0 | +0.00% |
0.27%
0.29%
Cap:
|
Volume (24h):