Get the Stockscreener App
43.92
1.06%
-0.47
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Price History
The historical daily chart and data for Direxion Daily Xom Bull 2 X Shares stock (XOMX), show that the latest closing stock price as of February 13, 2026, is $43.92.
- Direxion Daily Xom Bull 2 X Shares all-time high stock price is $48.12, occurred on February 11, 2026.
- The lowest Direxion Daily Xom Bull 2 X Shares stock price recorded was $22.13 on June 05, 2025. Since then, Direxion Daily Xom Bull 2 X Shares's stock price has risen over 98.46% to $43.92 now.
- The 52-week high stock price for XOMX is $48.12, representing a 9.56% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for XOMX is $22.13, indicating a -49.61% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about XOMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $45.45 | $43.46 | $1.99 | 34,852.0 | -1.06% |
| Feb 12, 2026 | $47.76 | $44.39 | $3.37 | 45,440.0 | -6.86% |
| Feb 11, 2026 | $48.12 | $46.75 | $1.37 | 36,417.0 | +5.42% |
| Feb 10, 2026 | $45.29 | $44.24 | $1.05 | 39,239.0 | +0.65% |
| Feb 09, 2026 | $44.92 | $43.37 | $1.55 | 39,023.0 | +3.45% |
| Feb 06, 2026 | $43.86 | $42.07 | $1.79 | 31,634.0 | +3.37% |
| Feb 05, 2026 | $42.50 | $40.55 | $1.95 | 44,603.0 | -1.98% |
| Feb 04, 2026 | $42.85 | $40.98 | $1.87 | 54,796.0 | +5.09% |
| Feb 03, 2026 | $41.16 | $37.44 | $3.72 | 50,967.0 | +7.98% |
| Feb 02, 2026 | $38.84 | $37.56 | $1.28 | 22,421.0 | -4.29% |
| Jan 30, 2026 | $39.83 | $37.67 | $2.16 | 32,458.0 | +0.92% |
| Jan 29, 2026 | $40.06 | $38.12 | $1.94 | 62,362.0 | +4.41% |
| Jan 28, 2026 | $37.62 | $37.00 | $0.62 | 35,963.0 | +1.12% |
| Jan 27, 2026 | $37.08 | $36.00 | $1.08 | 56,272.0 | +3.24% |
| Jan 26, 2026 | $37.23 | $35.59 | $1.64 | 36,956.0 | -0.00% |
| Jan 23, 2026 | $36.39 | $35.79 | $0.60 | 38,682.0 | +1.80% |
| Jan 22, 2026 | $35.53 | $34.55 | $0.98 | 13,880.0 | -0.17% |
| Jan 21, 2026 | $35.32 | $34.78 | $0.54 | 32,185.0 | +4.60% |
| Jan 20, 2026 | $34.46 | $33.53 | $0.93 | 23,450.0 | +0.91% |
| Jan 16, 2026 | $33.52 | $33.06 | $0.46 | 20,886.0 | +1.62% |
| Jan 15, 2026 | $33.57 | $32.64 | $0.93 | 38,753.0 | -1.86% |
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Xom Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Xom Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $48.12 | $37.44 | $10.68 | 434,244.0 | +11.30% |
| Jan, 2026 | $40.06 | $27.86 | $12.20 | 786,900.0 | +36.19% |
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.56 | $26.63 | $2.93 | 283,417.0 | +7.10% |
| Nov, 2025 | $29.45 | $25.74 | $3.71 | 295,162.0 | +3.55% |
| Oct, 2025 | $27.55 | $24.92 | $2.63 | 170,324.0 | +1.95% |
| Sep, 2025 | $28.56 | $24.71 | $3.85 | 87,259.0 | -4.49% |
| Aug, 2025 | $27.27 | $23.00 | $4.27 | 52,376.0 | +5.19% |
| Jul, 2025 | $27.78 | $24.07 | $3.71 | 83,292.0 | +6.24% |
| Jun, 2025 | $28.89 | $22.13 | $6.76 | 290,172.0 | +9.00% |
| May, 2025 | $25.70 | $22.15 | $3.55 | 24,264.0 | -5.71% |
| Apr, 2025 | $25.18 | $23.42 | $1.76 | 2,394.0 | +0.00% |
0.74%
0.47%
Cap:
|
Volume (24h):