Direxion Daily Xom Bull 2 X Etf (XOMX)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily Xom Bull 2 X Etf Stock (XOMX) Price History

The historical daily chart and data for Direxion Daily Xom Bull 2 X Etf stock (XOMX), show that the latest closing stock price as of October 14, 2026, is $56.27.

Direxion Daily Xom Bull 2 X Etf all-time high stock price is $60.28, occurred on March 30, 2026.
The lowest Direxion Daily Xom Bull 2 X Etf stock price recorded was $22.13 on June 05, 2025. Since then, Direxion Daily Xom Bull 2 X Etf's stock price has risen over 154.27% to $56.27 now.
The 52-week high stock price for XOMX is $60.28, representing a 7.13% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for XOMX is $24.92, indicating a -55.71% decrease from the current share price, occurred on October 16, 2025.
The closing price of Direxion Daily Xom Bull 2 X Etf (XOMX) stock in the beginning of 2025 was $25.10. The stock closed the year at $28.98, a gain of over 15.42% for the year.

The table below shows more information about XOMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$56.40	$54.51	$1.89	6,850.0	+3.42%
Oct 13, 2026	$54.72	$53.72	$0.998	10,304.0	+2.63%
Oct 12, 2026	$53.20	$52.23	$0.975	4,825.0	+3.65%
Oct 09, 2026	$51.88	$51.01	$0.87	4,342.0	+0.48%
Oct 08, 2026	$51.25	$50.01	$1.24	25,254.0	+4.99%
Oct 07, 2026	$49.97	$48.14	$1.83	6,160.0	-0.27%
Oct 06, 2026	$49.36	$48.08	$1.28	5,941.0	+0.80%
Oct 05, 2026	$48.48	$47.10	$1.38	8,181.0	-0.30%
Oct 02, 2026	$48.60	$47.10	$1.50	13,382.0	+0.10%
Oct 01, 2026	$48.33	$46.76	$1.57	4,158.0	+0.71%
Sep 30, 2026	$48.32	$47.72	$0.5952	1,854.0	+2.34%
Sep 29, 2026	$47.10	$45.84	$1.26	19,945.0	-1.38%
Sep 28, 2026	$48.02	$47.05	$0.97	12,900.0	+2.35%
Sep 25, 2026	$46.94	$46.32	$0.62	8,624.0	-1.76%
Sep 24, 2026	$48.91	$47.15	$1.75	14,083.0	+0.95%
Sep 23, 2026	$47.15	$46.23	$0.924	11,544.0	+3.02%
Sep 22, 2026	$46.12	$44.34	$1.78	11,554.0	+0.22%
Sep 21, 2026	$47.00	$45.33	$1.67	16,935.0	-6.17%
Sep 18, 2026	$48.48	$47.42	$1.06	10,410.0	-0.26%
Sep 17, 2026	$48.49	$47.56	$0.93	20,786.0	-0.11%
Sep 16, 2026	$51.37	$48.25	$3.12	43,001.0	-7.04%
Sep 15, 2026	$52.34	$50.97	$1.38	28,799.0	+5.47%

Direxion Daily Xom Bull 2 X Etf Stock (XOMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Xom Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Xom Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Xom Bull 2 X Etf Stock (XOMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.40	$46.76	$9.64	89,397.0	+17.24%
Sep, 2026	$52.34	$44.34	$8.00	337,747.0	+1.01%
Aug, 2026	$52.23	$40.58	$11.65	396,520.0	+6.97%
Jul, 2026	$46.37	$34.23	$12.14	587,355.0	+28.40%
Jun, 2026	$45.40	$34.22	$11.18	454,768.0	-13.80%
May, 2026	$50.52	$39.40	$11.12	609,054.0	-11.85%
Apr, 2026	$54.60	$38.60	$16.00	1,036,466.0	-17.87%
Mar, 2026	$60.28	$42.89	$17.39	1,321,217.0	+20.87%
Feb, 2026	$48.12	$37.44	$10.68	785,133.0	+16.22%
Jan, 2026	$40.06	$27.86	$12.20	786,900.0	+36.19%

Direxion Daily Xom Bull 2 X Etf Stock (XOMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.56	$26.63	$2.93	283,417.0	+7.10%
Nov, 2025	$29.45	$25.74	$3.71	295,162.0	+3.55%
Oct, 2025	$27.55	$24.92	$2.63	170,324.0	+1.95%
Sep, 2025	$28.56	$24.71	$3.85	87,259.0	-4.49%
Aug, 2025	$27.27	$23.00	$4.27	52,376.0	+5.19%
Jul, 2025	$27.78	$24.07	$3.71	83,292.0	+6.24%
Jun, 2025	$28.89	$22.13	$6.76	290,172.0	+9.00%
May, 2025	$25.70	$22.15	$3.55	24,264.0	-5.71%
Apr, 2025	$25.18	$23.42	$1.76	2,394.0	+0.00%