Get the Stockscreener App
44.28
1.29%
-0.58
Pre-market:
43.52
-0.76
-1.72%
Direxion Daily Xom Bull 2 X Etf Stock (XOMX) Price History
The historical daily chart and data for Direxion Daily Xom Bull 2 X Etf stock (XOMX), show that the latest closing stock price as of March 09, 2026, is $44.28.
- Direxion Daily Xom Bull 2 X Etf all-time high stock price is $50.30, occurred on March 02, 2026.
- The lowest Direxion Daily Xom Bull 2 X Etf stock price recorded was $22.13 on June 05, 2025. Since then, Direxion Daily Xom Bull 2 X Etf's stock price has risen over 100.09% to $44.28 now.
- The 52-week high stock price for XOMX is $50.30, representing a 13.60% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for XOMX is $22.13, indicating a -50.02% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about XOMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $46.35 | $43.87 | $2.48 | 61,459.0 | -1.29% |
| Mar 06, 2026 | $46.34 | $44.27 | $2.07 | 44,217.0 | +0.79% |
| Mar 05, 2026 | $45.54 | $43.91 | $1.63 | 59,894.0 | +0.75% |
| Mar 04, 2026 | $44.71 | $43.07 | $1.64 | 69,972.0 | -2.26% |
| Mar 03, 2026 | $47.80 | $44.44 | $3.36 | 97,075.0 | -3.09% |
| Mar 02, 2026 | $50.30 | $46.15 | $4.15 | 261,277.0 | +1.70% |
| Feb 27, 2026 | $46.38 | $44.13 | $2.25 | 52,592.0 | +5.47% |
| Feb 26, 2026 | $44.91 | $42.56 | $2.35 | 35,755.0 | -1.20% |
| Feb 25, 2026 | $44.19 | $42.83 | $1.36 | 26,745.0 | +0.18% |
| Feb 24, 2026 | $45.00 | $43.45 | $1.55 | 37,806.0 | -2.20% |
| Feb 23, 2026 | $45.00 | $43.46 | $1.54 | 47,118.0 | +4.78% |
| Feb 20, 2026 | $45.14 | $42.41 | $2.73 | 68,176.0 | -4.90% |
| Feb 19, 2026 | $46.27 | $45.00 | $1.27 | 42,558.0 | +0.31% |
| Feb 18, 2026 | $45.03 | $43.17 | $1.86 | 26,528.0 | +5.74% |
| Feb 17, 2026 | $44.05 | $41.81 | $2.24 | 48,463.0 | -3.23% |
| Feb 13, 2026 | $45.45 | $43.46 | $1.99 | 34,852.0 | -1.06% |
| Feb 12, 2026 | $47.76 | $44.39 | $3.37 | 45,440.0 | -6.86% |
| Feb 11, 2026 | $48.12 | $46.75 | $1.37 | 36,417.0 | +5.42% |
| Feb 10, 2026 | $45.29 | $44.24 | $1.05 | 39,239.0 | +0.65% |
Direxion Daily Xom Bull 2 X Etf Stock (XOMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Xom Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Xom Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Xom Bull 2 X Etf Stock (XOMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.30 | $43.07 | $7.23 | 655,353.0 | -3.45% |
| Feb, 2026 | $48.12 | $37.44 | $10.68 | 785,133.0 | +16.22% |
| Jan, 2026 | $40.06 | $27.86 | $12.20 | 786,900.0 | +36.19% |
Direxion Daily Xom Bull 2 X Etf Stock (XOMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.56 | $26.63 | $2.93 | 283,417.0 | +7.10% |
| Nov, 2025 | $29.45 | $25.74 | $3.71 | 295,162.0 | +3.55% |
| Oct, 2025 | $27.55 | $24.92 | $2.63 | 170,324.0 | +1.95% |
| Sep, 2025 | $28.56 | $24.71 | $3.85 | 87,259.0 | -4.49% |
| Aug, 2025 | $27.27 | $23.00 | $4.27 | 52,376.0 | +5.19% |
| Jul, 2025 | $27.78 | $24.07 | $3.71 | 83,292.0 | +6.24% |
| Jun, 2025 | $28.89 | $22.13 | $6.76 | 290,172.0 | +9.00% |
| May, 2025 | $25.70 | $22.15 | $3.55 | 24,264.0 | -5.71% |
| Apr, 2025 | $25.18 | $23.42 | $1.76 | 2,394.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):