Get the Stockscreener App
27.66
3.26%
-0.9315
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Price History
The historical daily chart and data for Direxion Daily Xom Bull 2 X Shares stock (XOMX), show that the latest closing stock price as of December 15, 2025, is $27.66.
- Direxion Daily Xom Bull 2 X Shares all-time high stock price is $29.46, occurred on December 09, 2025.
- The lowest Direxion Daily Xom Bull 2 X Shares stock price recorded was $22.13 on June 05, 2025. Since then, Direxion Daily Xom Bull 2 X Shares's stock price has risen over 24.99% to $27.66 now.
- The 52-week high stock price for XOMX is $29.46, representing a 6.53% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for XOMX is $22.13, indicating a -19.99% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about XOMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $28.30 | $27.66 | $0.64 | 7,015.0 | -3.14% |
| Dec 12, 2025 | $28.68 | $28.40 | $0.281 | 14,907.0 | -1.18% |
| Dec 11, 2025 | $29.40 | $28.78 | $0.6199 | 16,545.0 | +0.01% |
| Dec 10, 2025 | $29.08 | $28.61 | $0.47 | 28,915.0 | +2.10% |
| Dec 09, 2025 | $29.46 | $28.33 | $1.13 | 10,637.0 | +3.83% |
| Dec 08, 2025 | $27.68 | $26.74 | $0.94 | 6,528.0 | -1.00% |
| Dec 05, 2025 | $28.48 | $27.57 | $0.9143 | 4,601.0 | -1.04% |
| Dec 04, 2025 | $28.55 | $27.66 | $0.89 | 14,651.0 | -1.30% |
| Dec 03, 2025 | $28.22 | $28.04 | $0.1821 | 4,621.0 | +3.91% |
| Dec 02, 2025 | $27.29 | $26.91 | $0.375 | 6,945.0 | -2.28% |
| Dec 01, 2025 | $28.03 | $27.56 | $0.469 | 10,556.0 | +1.30% |
| Nov 28, 2025 | $27.60 | $27.26 | $0.34 | 3,425.0 | +1.91% |
| Nov 26, 2025 | $27.27 | $26.85 | $0.425 | 5,952.0 | +0.59% |
| Nov 25, 2025 | $27.16 | $26.61 | $0.55 | 2,092.0 | -2.51% |
| Nov 24, 2025 | $27.52 | $27.09 | $0.4299 | 4,022.0 | -1.88% |
| Nov 21, 2025 | $28.06 | $27.25 | $0.81 | 16,027.0 | -0.40% |
| Nov 20, 2025 | $29.03 | $27.92 | $1.11 | 6,582.0 | -0.20% |
| Nov 19, 2025 | $28.30 | $27.70 | $0.5957 | 14,269.0 | -2.69% |
| Nov 18, 2025 | $28.97 | $27.76 | $1.21 | 4,457.0 | +2.08% |
| Nov 17, 2025 | $29.45 | $28.00 | $1.45 | 71,499.0 | -2.53% |
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Xom Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Xom Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.46 | $26.74 | $2.73 | 125,921.0 | +0.94% |
| Nov, 2025 | $29.45 | $25.74 | $3.71 | 295,162.0 | +3.55% |
| Oct, 2025 | $27.55 | $24.92 | $2.63 | 170,324.0 | +1.95% |
| Sep, 2025 | $28.56 | $24.71 | $3.85 | 87,259.0 | -4.49% |
| Aug, 2025 | $27.27 | $23.00 | $4.27 | 52,376.0 | +5.19% |
| Jul, 2025 | $27.78 | $24.07 | $3.71 | 83,292.0 | +6.24% |
| Jun, 2025 | $28.89 | $22.13 | $6.76 | 290,172.0 | +9.00% |
| May, 2025 | $25.70 | $22.15 | $3.55 | 24,264.0 | -5.71% |
| Apr, 2025 | $25.18 | $23.42 | $1.76 | 2,394.0 | +0.00% |
0.15%
1.03%
Cap:
|
Volume (24h):