Get the Stockscreener App
23.20
4.55%
1.01
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Price History
The historical daily chart and data for Direxion Daily Xom Bull 2 X Shares stock (XOMX), show that the latest closing stock price as of June 06, 2025, is $23.20.
- Direxion Daily Xom Bull 2 X Shares all-time high stock price is $25.70, occurred on May 13, 2025.
- The lowest Direxion Daily Xom Bull 2 X Shares stock price recorded was $22.13 on June 05, 2025. Since then, Direxion Daily Xom Bull 2 X Shares's stock price has risen over 4.84% to $23.20 now.
- The 52-week high stock price for XOMX is $25.70, representing a 10.77% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for XOMX is $22.13, indicating a -4.61% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about XOMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $23.20 | $22.91 | $0.29 | 3,008.0 | +4.55% |
| Jun 05, 2025 | $22.25 | $22.13 | $0.12 | 2,947.0 | -0.89% |
| Jun 04, 2025 | $23.20 | $22.37 | $0.83 | 11,596.0 | -2.91% |
| Jun 03, 2025 | $23.18 | $22.81 | $0.37 | 2,890.0 | +1.41% |
| Jun 02, 2025 | $22.76 | $22.57 | $0.19 | 9,017.0 | +1.79% |
| May 30, 2025 | $22.34 | $22.21 | $0.1304 | 1,268.0 | -1.11% |
| May 29, 2025 | $22.59 | $22.36 | $0.231 | 438.0 | +1.03% |
| May 28, 2025 | $22.94 | $22.15 | $0.786 | 2,539.0 | -2.40% |
| May 27, 2025 | $22.98 | $22.89 | $0.09 | 1,037.0 | +0.68% |
| May 23, 2025 | $22.90 | $22.37 | $0.5304 | 3,131.0 | +0.17% |
| May 22, 2025 | $22.86 | $22.35 | $0.51 | 4,941.0 | -1.61% |
| May 21, 2025 | $23.50 | $23.09 | $0.4135 | 730.0 | -2.22% |
| May 20, 2025 | $24.15 | $23.61 | $0.5391 | 977.0 | -2.86% |
| May 19, 2025 | $24.31 | $24.17 | $0.1344 | 610.0 | -3.14% |
| May 16, 2025 | $25.09 | $25.09 | $0.00 | 279.0 | -0.86% |
| May 15, 2025 | $25.31 | $24.13 | $1.18 | 974.0 | +1.82% |
| May 14, 2025 | $24.86 | $24.86 | $0.00 | 239.0 | -1.88% |
| May 13, 2025 | $25.70 | $25.17 | $0.5336 | 1,706.0 | +0.82% |
| May 12, 2025 | $25.45 | $25.13 | $0.3176 | 944.0 | +3.27% |
| May 09, 2025 | $24.39 | $24.34 | $0.0551 | 186.0 | +2.07% |
| May 08, 2025 | $23.84 | $23.84 | $0.00 | 375.0 | +2.88% |
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Xom Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Xom Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.20 | $22.13 | $1.07 | 32,466.0 | +3.85% |
| May, 2025 | $25.70 | $22.15 | $3.55 | 24,264.0 | -5.71% |
| Apr, 2025 | $25.18 | $23.42 | $1.76 | 2,394.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):