Get the Stockscreener App
23.92
0.57%
0.1364
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Price History
The historical daily chart and data for Direxion Daily Xom Bull 2 X Shares stock (XOMX), show that the latest closing stock price as of May 02, 2025, is $23.92.
- Direxion Daily Xom Bull 2 X Shares all-time high stock price is $25.18, occurred on April 28, 2025.
- The lowest Direxion Daily Xom Bull 2 X Shares stock price recorded was $23.25 on May 02, 2025. Since then, Direxion Daily Xom Bull 2 X Shares's stock price has risen over 2.84% to $23.92 now.
- The 52-week high stock price for XOMX is $25.18, representing a 5.27% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for XOMX is $23.25, indicating a -2.77% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XOMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $24.30 | $23.25 | $1.04 | 1,860.0 | +0.57% |
| May 01, 2025 | $24.14 | $23.78 | $0.3609 | 601.0 | +0.37% |
| Apr 30, 2025 | $23.84 | $23.42 | $0.42 | 1,728.0 | -5.16% |
| Apr 29, 2025 | $24.98 | $24.98 | $0.00 | 106.0 | -0.78% |
| Apr 28, 2025 | $25.18 | $24.88 | $0.2976 | 226.0 | +0.29% |
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Xom Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Xom Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.30 | $23.25 | $1.04 | 4,321.0 | +0.95% |
| Apr, 2025 | $25.18 | $23.42 | $1.76 | 2,394.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):