Get the Stockscreener App
24.77
4.26%
-1.1008
After Hours:
24.78
0.0117
+0.05%
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Price History
The historical daily chart and data for Direxion Daily Xom Bull 2 X Shares stock (XOMX), show that the latest closing stock price as of August 01, 2025, is $24.77.
- Direxion Daily Xom Bull 2 X Shares all-time high stock price is $28.89, occurred on June 23, 2025.
- The lowest Direxion Daily Xom Bull 2 X Shares stock price recorded was $22.13 on June 05, 2025. Since then, Direxion Daily Xom Bull 2 X Shares's stock price has risen over 11.92% to $24.77 now.
- The 52-week high stock price for XOMX is $28.89, representing a 16.64% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for XOMX is $22.13, indicating a -10.65% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about XOMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $25.32 | $24.52 | $0.795 | 9,453.0 | -4.26% |
| Jul 31, 2025 | $26.05 | $25.67 | $0.38 | 8,550.0 | -0.38% |
| Jul 30, 2025 | $25.99 | $25.69 | $0.301 | 8,027.0 | -1.41% |
| Jul 29, 2025 | $26.34 | $25.93 | $0.4109 | 1,893.0 | +2.43% |
| Jul 28, 2025 | $26.00 | $25.65 | $0.35 | 9,455.0 | +1.60% |
| Jul 25, 2025 | $25.34 | $25.04 | $0.2969 | 1,444.0 | -0.70% |
| Jul 24, 2025 | $25.49 | $24.73 | $0.7565 | 2,593.0 | +1.82% |
| Jul 23, 2025 | $25.03 | $25.03 | $0.00 | 118.0 | +2.34% |
| Jul 22, 2025 | $24.46 | $24.26 | $0.20 | 953.0 | +1.13% |
| Jul 21, 2025 | $24.46 | $24.07 | $0.39 | 4,284.0 | +0.10% |
| Jul 18, 2025 | $25.75 | $24.14 | $1.61 | 7,673.0 | -6.95% |
| Jul 17, 2025 | $26.10 | $25.92 | $0.1814 | 628.0 | -1.37% |
| Jul 16, 2025 | $26.68 | $26.22 | $0.459 | 4,423.0 | -1.21% |
| Jul 15, 2025 | $26.91 | $26.63 | $0.281 | 2,809.0 | -1.70% |
| Jul 14, 2025 | $27.11 | $26.70 | $0.41 | 4,026.0 | -2.17% |
| Jul 11, 2025 | $27.78 | $27.29 | $0.49 | 1,928.0 | +1.06% |
| Jul 10, 2025 | $27.51 | $27.30 | $0.21 | 2,621.0 | +1.93% |
| Jul 09, 2025 | $26.95 | $26.80 | $0.1499 | 1,919.0 | -1.03% |
| Jul 08, 2025 | $27.24 | $26.07 | $1.17 | 3,913.0 | +5.19% |
| Jul 07, 2025 | $26.14 | $25.70 | $0.44 | 3,704.0 | -1.60% |
| Jul 03, 2025 | $26.35 | $25.82 | $0.53 | 1,486.0 | +1.63% |
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Xom Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Xom Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Xom Bull 2 X Shares Stock (XOMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.32 | $24.52 | $0.795 | 9,453.0 | +0.00% |
| Jul, 2025 | $27.78 | $24.07 | $3.71 | 92,745.0 | +1.72% |
| Jun, 2025 | $28.89 | $22.13 | $6.76 | 290,172.0 | +9.00% |
| May, 2025 | $25.70 | $22.15 | $3.55 | 24,264.0 | -5.71% |
| Apr, 2025 | $25.18 | $23.42 | $1.76 | 2,394.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):