Get the Stockscreener App
12.44
0.97%
0.12
Pre-market:
12.45
0.010
+0.08%
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History
The historical daily chart and data for Yieldmax Xom Option Income Strategy Etf stock (XOMO), show that the latest closing stock price as of June 03, 2025, is $12.44.
- Yieldmax Xom Option Income Strategy Etf all-time high stock price is $20.38, occurred on October 02, 2023.
- The lowest Yieldmax Xom Option Income Strategy Etf stock price recorded was $12.15 on May 30, 2025. Since then, Yieldmax Xom Option Income Strategy Etf's stock price has risen over 2.39% to $12.44 now.
- The 52-week high stock price for XOMO is $17.75, representing a 42.68% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for XOMO is $12.15, indicating a -2.33% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about XOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $12.47 | $12.29 | $0.1783 | 31,106.0 | +0.97% |
| Jun 02, 2025 | $12.39 | $12.30 | $0.0942 | 24,317.0 | +0.41% |
| May 30, 2025 | $12.28 | $12.15 | $0.13 | 30,090.0 | -0.09% |
| May 29, 2025 | $12.29 | $12.21 | $0.08 | 29,438.0 | +0.55% |
| May 28, 2025 | $12.45 | $12.21 | $0.2366 | 40,417.0 | -1.35% |
| May 27, 2025 | $12.39 | $12.30 | $0.09 | 39,094.0 | +0.32% |
| May 23, 2025 | $12.36 | $12.21 | $0.15 | 48,178.0 | +0.00% |
| May 22, 2025 | $12.35 | $12.20 | $0.1516 | 18,720.0 | -0.64% |
| May 21, 2025 | $12.63 | $12.41 | $0.22 | 55,333.0 | -1.19% |
| May 20, 2025 | $12.74 | $12.52 | $0.218 | 35,340.0 | -1.26% |
| May 19, 2025 | $12.85 | $12.64 | $0.21 | 279,201.0 | -1.47% |
| May 16, 2025 | $13.01 | $12.82 | $0.19 | 40,732.0 | -0.15% |
| May 15, 2025 | $12.94 | $12.62 | $0.3185 | 58,022.0 | -2.19% |
| May 14, 2025 | $13.40 | $13.14 | $0.26 | 68,754.0 | -0.90% |
| May 13, 2025 | $13.36 | $13.27 | $0.09 | 14,634.0 | +0.38% |
| May 12, 2025 | $13.37 | $13.21 | $0.155 | 63,906.0 | +1.29% |
| May 09, 2025 | $13.16 | $13.05 | $0.105 | 25,219.0 | +0.69% |
| May 08, 2025 | $13.13 | $12.93 | $0.20 | 51,436.0 | +1.40% |
| May 07, 2025 | $12.91 | $12.80 | $0.11 | 9,065.0 | +0.16% |
| May 06, 2025 | $12.97 | $12.69 | $0.28 | 56,136.0 | +1.50% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xom Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xom Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.47 | $12.29 | $0.1783 | 86,529.0 | +1.39% |
| May, 2025 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| Apr, 2025 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| Mar, 2025 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| Feb, 2025 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| Jan, 2025 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| Nov, 2024 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| Oct, 2024 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| Sep, 2024 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| Aug, 2024 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| Jul, 2024 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| Jun, 2024 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| May, 2024 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| Apr, 2024 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| Mar, 2024 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| Feb, 2024 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| Jan, 2024 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| Nov, 2023 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| Oct, 2023 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.53%
0.76%
Cap:
|
Volume (24h):