Get the Stockscreener App
12.86
1.98%
-0.26
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History
The historical daily chart and data for Yieldmax Xom Option Income Strategy Etf stock (XOMO), show that the latest closing stock price as of April 17, 2025, is $12.86.
- Yieldmax Xom Option Income Strategy Etf all-time high stock price is $20.38, occurred on October 02, 2023.
- The lowest Yieldmax Xom Option Income Strategy Etf stock price recorded was $12.41 on April 10, 2025. Since then, Yieldmax Xom Option Income Strategy Etf's stock price has risen over 3.63% to $12.86 now.
- The 52-week high stock price for XOMO is $18.57, representing a 44.40% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for XOMO is $12.41, indicating a -3.50% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about XOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $13.00 | $12.80 | $0.20 | 30,011.0 | -1.98% |
| Apr 16, 2025 | $13.18 | $13.04 | $0.14 | 38,722.0 | +0.61% |
| Apr 15, 2025 | $13.16 | $13.04 | $0.1201 | 27,959.0 | -0.08% |
| Apr 14, 2025 | $13.22 | $12.95 | $0.2745 | 21,561.0 | +0.44% |
| Apr 11, 2025 | $13.07 | $12.50 | $0.57 | 41,024.0 | +3.33% |
| Apr 10, 2025 | $13.18 | $12.41 | $0.77 | 33,897.0 | -5.96% |
| Apr 09, 2025 | $13.45 | $12.42 | $1.03 | 50,853.0 | +5.13% |
| Apr 08, 2025 | $13.24 | $12.52 | $0.72 | 20,119.0 | -1.89% |
| Apr 07, 2025 | $13.13 | $12.52 | $0.61 | 38,904.0 | -1.26% |
| Apr 04, 2025 | $13.88 | $13.11 | $0.77 | 72,306.0 | -6.81% |
| Apr 03, 2025 | $14.48 | $14.09 | $0.39 | 28,258.0 | -5.03% |
| Apr 02, 2025 | $14.85 | $14.78 | $0.0669 | 16,899.0 | +0.05% |
| Apr 01, 2025 | $14.88 | $14.77 | $0.1128 | 34,041.0 | +0.00% |
| Mar 31, 2025 | $14.92 | $14.82 | $0.1042 | 45,265.0 | +0.80% |
| Mar 28, 2025 | $14.75 | $14.68 | $0.07 | 37,231.0 | -0.26% |
| Mar 27, 2025 | $14.79 | $14.67 | $0.1189 | 25,502.0 | +0.27% |
| Mar 26, 2025 | $14.80 | $14.70 | $0.0936 | 52,375.0 | +0.57% |
| Mar 25, 2025 | $14.71 | $14.58 | $0.1254 | 15,842.0 | +0.60% |
| Mar 24, 2025 | $14.64 | $14.53 | $0.115 | 275,271.0 | +0.41% |
| Mar 21, 2025 | $14.54 | $14.41 | $0.13 | 46,163.0 | -0.48% |
| Mar 20, 2025 | $14.56 | $14.41 | $0.148 | 64,750.0 | -1.69% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xom Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xom Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.88 | $12.41 | $2.47 | 484,565.0 | -13.28% |
| Mar, 2025 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| Feb, 2025 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| Jan, 2025 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| Nov, 2024 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| Oct, 2024 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| Sep, 2024 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| Aug, 2024 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| Jul, 2024 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| Jun, 2024 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| May, 2024 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| Apr, 2024 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| Mar, 2024 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| Feb, 2024 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| Jan, 2024 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| Nov, 2023 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| Oct, 2023 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):