16.57
price up icon2.98%   0.48
after-market After Hours: 16.54 -0.03 -0.18%
loading

Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History

The historical daily chart and data for Yieldmax Xom Option Income Strategy Etf stock (XOMO), show that the latest closing stock price as of November 04, 2024, is $16.57.
  • Yieldmax Xom Option Income Strategy Etf all-time high stock price is $20.38, occurred on October 02, 2023.
  • The lowest Yieldmax Xom Option Income Strategy Etf stock price recorded was $15.89 on September 11, 2024. Since then, Yieldmax Xom Option Income Strategy Etf's stock price has risen over 4.25% to $16.57 now.
  • The 52-week high stock price for XOMO is $18.86, representing a 13.82% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for XOMO is $15.89, indicating a -4.08% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about XOMO historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $16.57 $16.20 $0.37 19,493.0 +2.98%
Nov 01, 2024 $16.75 $16.09 $0.66 63,142.0 -1.41%
Oct 31, 2024 $16.53 $16.28 $0.25 36,146.0 -2.16%
Oct 30, 2024 $16.84 $16.64 $0.2001 51,604.0 -0.42%
Oct 29, 2024 $16.93 $16.70 $0.2218 36,288.0 -1.06%
Oct 28, 2024 $16.94 $16.71 $0.23 37,448.0 -0.35%
Oct 25, 2024 $17.08 $16.95 $0.13 32,674.0 -0.03%
Oct 24, 2024 $17.02 $16.93 $0.09 12,415.0 -0.61%
Oct 23, 2024 $17.12 $16.95 $0.17 9,994.0 -0.06%
Oct 22, 2024 $17.16 $17.07 $0.0899 10,979.0 +0.65%
Oct 21, 2024 $17.13 $17.00 $0.1267 49,486.0 -0.29%
Oct 18, 2024 $17.05 $16.91 $0.14 18,636.0 -0.18%
Oct 17, 2024 $17.15 $16.99 $0.1605 33,654.0 -0.18%
Oct 16, 2024 $17.18 $17.08 $0.10 10,575.0 +0.29%
Oct 15, 2024 $17.19 $16.93 $0.258 35,785.0 -2.12%
Oct 14, 2024 $17.47 $17.32 $0.145 18,647.0 +0.40%
Oct 11, 2024 $17.42 $17.31 $0.11 10,969.0 +0.06%
Oct 10, 2024 $17.39 $17.25 $0.1386 26,110.0 +0.70%
Oct 09, 2024 $17.26 $17.09 $0.17 20,206.0 +0.06%
Oct 08, 2024 $17.51 $17.09 $0.4199 35,745.0 -2.44%

Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xom Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xom Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.75 $16.09 $0.66 102,128.0 +1.53%
Oct, 2024 $17.75 $16.28 $1.47 667,644.0 -4.11%
Sep, 2024 $17.35 $15.89 $1.46 935,131.0 -2.13%
Aug, 2024 $17.67 $16.80 $0.8707 566,041.0 +0.18%
Jul, 2024 $17.43 $16.39 $1.04 838,383.0 +1.10%
Jun, 2024 $17.70 $16.51 $1.19 469,061.0 -3.12%
May, 2024 $18.22 $17.36 $0.86 715,323.0 -2.53%
Apr, 2024 $18.86 $17.92 $0.94 793,535.0 -1.56%
Mar, 2024 $18.48 $17.33 $1.15 604,443.0 +5.06%
Feb, 2024 $17.59 $16.86 $0.7299 408,627.0 +2.12%
Jan, 2024 $17.89 $16.54 $1.35 453,028.0 -1.05%

Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.99 $16.81 $1.18 463,665.0 -2.37%
Nov, 2023 $18.79 $17.47 $1.32 424,219.0 -2.75%
Oct, 2023 $20.38 $18.02 $2.36 384,967.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):