Get the Stockscreener App
11.79
0.16%
-0.0187
After Hours:
11.79
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History
The historical daily chart and data for Yieldmax Xom Option Income Strategy Etf stock (XOMO), show that the latest closing stock price as of August 15, 2025, is $11.79.
- Yieldmax Xom Option Income Strategy Etf all-time high stock price is $20.38, occurred on October 02, 2023.
- The lowest Yieldmax Xom Option Income Strategy Etf stock price recorded was $11.61 on August 07, 2025. Since then, Yieldmax Xom Option Income Strategy Etf's stock price has risen over 1.55% to $11.79 now.
- The 52-week high stock price for XOMO is $17.75, representing a 50.55% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for XOMO is $11.61, indicating a -1.53% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about XOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $11.90 | $11.76 | $0.1339 | 48,523.0 | -0.16% |
| Aug 14, 2025 | $11.81 | $11.72 | $0.0887 | 29,730.0 | -0.01% |
| Aug 13, 2025 | $11.82 | $11.66 | $0.1595 | 47,902.0 | +1.23% |
| Aug 12, 2025 | $11.76 | $11.64 | $0.12 | 44,898.0 | +0.17% |
| Aug 11, 2025 | $11.78 | $11.62 | $0.16 | 57,879.0 | -0.54% |
| Aug 08, 2025 | $11.77 | $11.64 | $0.125 | 52,403.0 | +0.86% |
| Aug 07, 2025 | $11.83 | $11.61 | $0.22 | 76,974.0 | -2.60% |
| Aug 06, 2025 | $12.14 | $11.89 | $0.25 | 111,597.0 | -0.67% |
| Aug 05, 2025 | $12.06 | $11.87 | $0.186 | 55,390.0 | -0.17% |
| Aug 04, 2025 | $12.25 | $11.99 | $0.26 | 79,005.0 | -1.88% |
| Aug 01, 2025 | $12.47 | $12.17 | $0.30 | 51,913.0 | -1.29% |
| Jul 31, 2025 | $12.48 | $12.30 | $0.18 | 42,136.0 | +0.24% |
| Jul 30, 2025 | $12.43 | $12.35 | $0.08 | 28,829.0 | -0.96% |
| Jul 29, 2025 | $12.50 | $12.38 | $0.12 | 23,031.0 | +0.97% |
| Jul 28, 2025 | $12.41 | $12.33 | $0.08 | 33,361.0 | +0.81% |
| Jul 25, 2025 | $12.33 | $12.19 | $0.1394 | 25,455.0 | -0.24% |
| Jul 24, 2025 | $12.31 | $12.14 | $0.17 | 24,994.0 | +0.57% |
| Jul 23, 2025 | $12.24 | $12.18 | $0.0598 | 4,407.0 | +1.42% |
| Jul 22, 2025 | $12.15 | $11.98 | $0.1701 | 23,601.0 | +0.49% |
| Jul 21, 2025 | $12.10 | $11.96 | $0.14 | 386,641.0 | +0.08% |
| Jul 18, 2025 | $12.35 | $11.96 | $0.3904 | 60,258.0 | -3.48% |
| Jul 17, 2025 | $12.48 | $12.38 | $0.10 | 36,968.0 | -0.45% |
| Jul 16, 2025 | $12.58 | $12.45 | $0.1281 | 31,350.0 | -0.25% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xom Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xom Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.47 | $11.61 | $0.86 | 704,737.0 | -5.00% |
| Jul, 2025 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| Jun, 2025 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| May, 2025 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| Apr, 2025 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| Mar, 2025 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| Feb, 2025 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| Jan, 2025 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| Nov, 2024 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| Oct, 2024 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| Sep, 2024 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| Aug, 2024 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| Jul, 2024 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| Jun, 2024 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| May, 2024 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| Apr, 2024 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| Mar, 2024 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| Feb, 2024 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| Jan, 2024 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| Nov, 2023 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| Oct, 2023 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.12%
0.59%
Cap:
|
Volume (24h):