Get the Stockscreener App
13.46
0.37%
-0.05
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History
The historical daily chart and data for Yieldmax Xom Option Income Strategy Etf stock (XOMO), show that the latest closing stock price as of March 26, 2026, is $13.46.
- Yieldmax Xom Option Income Strategy Etf all-time high stock price is $20.38, occurred on October 02, 2023.
- The lowest Yieldmax Xom Option Income Strategy Etf stock price recorded was $11.32 on December 16, 2025. Since then, Yieldmax Xom Option Income Strategy Etf's stock price has risen over 18.86% to $13.46 now.
- The 52-week high stock price for XOMO is $14.92, representing a 10.85% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for XOMO is $11.32, indicating a -15.87% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about XOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $13.50 | $13.38 | $0.125 | 64,157.0 | -0.30% |
| Mar 25, 2026 | $13.59 | $13.49 | $0.10 | 61,878.0 | -0.66% |
| Mar 24, 2026 | $13.77 | $13.35 | $0.42 | 129,292.0 | +1.72% |
| Mar 23, 2026 | $13.38 | $12.89 | $0.49 | 150,160.0 | +0.53% |
| Mar 20, 2026 | $13.40 | $13.27 | $0.13 | 102,779.0 | +0.38% |
| Mar 19, 2026 | $13.26 | $13.03 | $0.2348 | 199,529.0 | -0.15% |
| Mar 18, 2026 | $13.41 | $13.25 | $0.16 | 120,956.0 | -0.30% |
| Mar 17, 2026 | $13.43 | $13.24 | $0.19 | 3,150,285.0 | +0.30% |
| Mar 16, 2026 | $13.28 | $13.09 | $0.19 | 119,987.0 | +0.84% |
| Mar 13, 2026 | $13.16 | $13.01 | $0.15 | 131,781.0 | +0.69% |
| Mar 12, 2026 | $13.09 | $12.94 | $0.1531 | 106,900.0 | +0.54% |
| Mar 11, 2026 | $13.00 | $12.76 | $0.24 | 69,291.0 | +2.04% |
| Mar 10, 2026 | $12.87 | $12.71 | $0.16 | 119,319.0 | -1.16% |
| Mar 09, 2026 | $13.08 | $12.80 | $0.28 | 122,871.0 | -0.39% |
| Mar 06, 2026 | $13.09 | $12.84 | $0.25 | 76,397.0 | +0.54% |
| Mar 05, 2026 | $12.95 | $12.80 | $0.1499 | 47,423.0 | -0.16% |
| Mar 04, 2026 | $12.98 | $12.74 | $0.24 | 162,141.0 | -1.30% |
| Mar 03, 2026 | $13.37 | $12.94 | $0.43 | 82,898.0 | -1.28% |
| Mar 02, 2026 | $13.57 | $13.13 | $0.44 | 109,960.0 | +0.84% |
| Feb 27, 2026 | $13.12 | $12.91 | $0.21 | 2,355,203.0 | +2.32% |
| Feb 26, 2026 | $12.97 | $12.75 | $0.225 | 49,604.0 | -0.70% |
| Feb 25, 2026 | $13.06 | $12.80 | $0.26 | 94,895.0 | -0.21% |
| Feb 24, 2026 | $13.07 | $12.88 | $0.19 | 89,558.0 | -0.61% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xom Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xom Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.77 | $12.71 | $1.06 | 5,128,004.0 | +2.67% |
| Feb, 2026 | $13.73 | $12.64 | $1.09 | 4,051,134.0 | +1.76% |
| Jan, 2026 | $13.00 | $11.41 | $1.59 | 1,322,719.0 | +10.10% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.80 | $11.32 | $0.4756 | 917,924.0 | +1.38% |
| Nov, 2025 | $12.03 | $11.42 | $0.61 | 1,183,355.0 | -0.77% |
| Oct, 2025 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| Sep, 2025 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| Aug, 2025 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| Jul, 2025 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| Jun, 2025 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| May, 2025 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| Apr, 2025 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| Mar, 2025 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| Feb, 2025 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| Jan, 2025 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| Nov, 2024 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| Oct, 2024 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| Sep, 2024 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| Aug, 2024 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| Jul, 2024 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| Jun, 2024 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| May, 2024 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| Apr, 2024 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| Mar, 2024 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| Feb, 2024 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| Jan, 2024 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
0.29%
Cap:
|
Volume (24h):