Get the Stockscreener App
11.43
1.51%
0.17
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History
The historical daily chart and data for Yieldmax Xom Option Income Strategy Etf stock (XOMO), show that the latest closing stock price as of October 14, 2026, is $11.43.
- Yieldmax Xom Option Income Strategy Etf all-time high stock price is $20.38, occurred on October 02, 2023.
- The lowest Yieldmax Xom Option Income Strategy Etf stock price recorded was $10.38 on June 25, 2026. Since then, Yieldmax Xom Option Income Strategy Etf's stock price has risen over 10.12% to $11.43 now.
- The 52-week high stock price for XOMO is $14.14, representing a 23.71% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for XOMO is $10.38, indicating a -9.19% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Yieldmax Xom Option Income Strategy Etf (XOMO) stock in the beginning of 2025 was $14.60. The stock closed the year at $11.71, a loss of over -19.79% for the year.
The table below shows more information about XOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.44 | $11.30 | $0.135 | 67,740.0 | +1.51% |
| Oct 13, 2026 | $11.30 | $11.20 | $0.10 | 36,294.0 | +0.72% |
| Oct 12, 2026 | $11.20 | $11.10 | $0.10 | 47,014.0 | +1.73% |
| Oct 09, 2026 | $11.10 | $10.99 | $0.105 | 59,686.0 | -0.45% |
| Oct 08, 2026 | $11.08 | $11.04 | $0.04 | 19,099.0 | +0.55% |
| Oct 07, 2026 | $11.06 | $10.93 | $0.1348 | 23,690.0 | -0.18% |
| Oct 06, 2026 | $11.02 | $10.87 | $0.15 | 47,321.0 | +0.92% |
| Oct 05, 2026 | $10.95 | $10.80 | $0.1492 | 39,057.0 | -0.46% |
| Oct 02, 2026 | $10.95 | $10.80 | $0.15 | 48,174.0 | +0.55% |
| Oct 01, 2026 | $10.92 | $10.80 | $0.12 | 39,200.0 | +0.09% |
| Sep 30, 2026 | $10.96 | $10.82 | $0.135 | 52,877.0 | +0.28% |
| Sep 29, 2026 | $10.85 | $10.75 | $0.10 | 17,349.0 | -0.28% |
| Sep 28, 2026 | $10.89 | $10.80 | $0.088 | 25,505.0 | +1.40% |
| Sep 25, 2026 | $10.81 | $10.69 | $0.125 | 90,932.0 | -1.29% |
| Sep 24, 2026 | $10.98 | $10.79 | $0.19 | 55,483.0 | +0.65% |
| Sep 23, 2026 | $10.87 | $10.72 | $0.1485 | 46,677.0 | +1.12% |
| Sep 22, 2026 | $10.72 | $10.53 | $0.1879 | 147,600.0 | +0.19% |
| Sep 21, 2026 | $10.85 | $10.61 | $0.24 | 88,395.0 | -2.20% |
| Sep 18, 2026 | $10.92 | $10.82 | $0.10 | 31,262.0 | +0.18% |
| Sep 17, 2026 | $10.93 | $10.76 | $0.17 | 75,356.0 | -0.64% |
| Sep 16, 2026 | $11.15 | $10.92 | $0.23 | 120,629.0 | -2.32% |
| Sep 15, 2026 | $11.25 | $11.10 | $0.15 | 29,988.0 | +1.82% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xom Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xom Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.44 | $10.80 | $0.6442 | 427,275.0 | +5.06% |
| Sep, 2026 | $11.25 | $10.53 | $0.718 | 1,334,062.0 | -0.55% |
| Aug, 2026 | $11.61 | $10.67 | $0.935 | 1,085,952.0 | -3.36% |
| Jul, 2026 | $11.58 | $10.40 | $1.18 | 1,314,172.0 | +7.60% |
| Jun, 2026 | $11.81 | $10.38 | $1.43 | 1,341,515.0 | -6.16% |
| May, 2026 | $12.43 | $11.19 | $1.24 | 1,327,151.0 | -8.49% |
| Apr, 2026 | $13.60 | $11.55 | $2.05 | 2,962,216.0 | -10.91% |
| Mar, 2026 | $14.14 | $12.71 | $1.43 | 5,715,499.0 | +4.80% |
| Feb, 2026 | $13.73 | $12.64 | $1.09 | 4,051,134.0 | +1.76% |
| Jan, 2026 | $13.00 | $11.41 | $1.59 | 1,322,719.0 | +10.10% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.80 | $11.32 | $0.4756 | 917,924.0 | +1.38% |
| Nov, 2025 | $12.03 | $11.42 | $0.61 | 1,183,355.0 | -0.77% |
| Oct, 2025 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| Sep, 2025 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| Aug, 2025 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| Jul, 2025 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| Jun, 2025 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| May, 2025 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| Apr, 2025 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| Mar, 2025 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| Feb, 2025 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| Jan, 2025 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| Nov, 2024 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| Oct, 2024 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| Sep, 2024 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| Aug, 2024 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| Jul, 2024 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| Jun, 2024 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| May, 2024 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| Apr, 2024 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| Mar, 2024 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| Feb, 2024 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| Jan, 2024 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
0.71%
0.04%
Cap:
|
Volume (24h):