Get the Stockscreener App
16.51
0.41%
-0.0688
Pre-market:
16.73
0.22
+1.33%
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History
The historical daily chart and data for Yieldmax Xom Option Income Strategy Etf stock (XOMO), show that the latest closing stock price as of June 17, 2024, is $16.51.
- Yieldmax Xom Option Income Strategy Etf all-time high stock price is $20.38, occurred on October 02, 2023.
- The lowest Yieldmax Xom Option Income Strategy Etf stock price recorded was $16.51 on June 17, 2024. Since then, Yieldmax Xom Option Income Strategy Etf's stock price has risen over 0.00% to $16.51 now.
- The 52-week high stock price for XOMO is $20.38, representing a 23.44% increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for XOMO is $16.51, indicating a 0.00% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about XOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $16.62 | $16.51 | $0.11 | 23,863.0 | -0.41% |
| Jun 14, 2024 | $16.73 | $16.52 | $0.21 | 28,655.0 | -0.84% |
| Jun 13, 2024 | $16.82 | $16.67 | $0.15 | 50,460.0 | -0.77% |
| Jun 12, 2024 | $17.09 | $16.79 | $0.30 | 42,623.0 | -1.00% |
| Jun 11, 2024 | $17.05 | $16.94 | $0.11 | 17,583.0 | -0.35% |
| Jun 10, 2024 | $17.20 | $17.06 | $0.1401 | 31,187.0 | +0.34% |
| Jun 07, 2024 | $17.26 | $17.02 | $0.24 | 29,049.0 | -0.77% |
| Jun 06, 2024 | $17.17 | $16.98 | $0.19 | 12,713.0 | -0.99% |
| Jun 05, 2024 | $17.34 | $17.08 | $0.2599 | 34,056.0 | +0.14% |
| Jun 04, 2024 | $17.35 | $17.04 | $0.31 | 29,090.0 | -1.31% |
| Jun 03, 2024 | $17.70 | $17.42 | $0.28 | 24,533.0 | -1.09% |
| May 31, 2024 | $17.72 | $17.58 | $0.1424 | 135,207.0 | +1.04% |
| May 30, 2024 | $17.54 | $17.44 | $0.10 | 33,984.0 | +0.50% |
| May 29, 2024 | $17.50 | $17.39 | $0.11 | 19,228.0 | -0.50% |
| May 28, 2024 | $17.54 | $17.44 | $0.1036 | 23,078.0 | +0.92% |
| May 24, 2024 | $17.60 | $17.36 | $0.2353 | 26,306.0 | -0.20% |
| May 23, 2024 | $17.77 | $17.41 | $0.355 | 30,129.0 | -1.72% |
| May 22, 2024 | $17.95 | $17.65 | $0.30 | 87,310.0 | -1.73% |
| May 21, 2024 | $18.13 | $18.01 | $0.12 | 9,578.0 | -0.37% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xom Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xom Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $17.70 | $16.51 | $1.19 | 347,675.0 | -6.84% |
| May, 2024 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| Apr, 2024 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| Mar, 2024 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| Feb, 2024 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| Jan, 2024 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| Nov, 2023 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| Oct, 2023 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):