Get the Stockscreener App
14.17
1.87%
-0.27
After Hours:
14.18
0.010
+0.07%
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History
The historical daily chart and data for Yieldmax Xom Option Income Strategy Etf stock (XOMO), show that the latest closing stock price as of January 31, 2025, is $14.17.
- Yieldmax Xom Option Income Strategy Etf all-time high stock price is $20.38, occurred on October 02, 2023.
- The lowest Yieldmax Xom Option Income Strategy Etf stock price recorded was $14.07 on January 31, 2025. Since then, Yieldmax Xom Option Income Strategy Etf's stock price has risen over 0.68% to $14.17 now.
- The 52-week high stock price for XOMO is $18.86, representing a 33.10% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for XOMO is $14.07, indicating a -0.67% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about XOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $14.54 | $14.07 | $0.4652 | 172,073.0 | -1.87% |
| Jan 30, 2025 | $14.50 | $14.38 | $0.12 | 20,085.0 | +0.42% |
| Jan 29, 2025 | $14.38 | $14.23 | $0.15 | 13,244.0 | +0.84% |
| Jan 28, 2025 | $14.56 | $14.26 | $0.3011 | 46,893.0 | -1.66% |
| Jan 27, 2025 | $14.57 | $14.35 | $0.2176 | 46,457.0 | +1.26% |
| Jan 24, 2025 | $14.55 | $14.32 | $0.23 | 83,523.0 | -1.58% |
| Jan 23, 2025 | $14.64 | $14.46 | $0.1804 | 47,514.0 | -1.57% |
| Jan 22, 2025 | $15.05 | $14.78 | $0.2699 | 92,950.0 | -1.32% |
| Jan 21, 2025 | $15.10 | $14.98 | $0.12 | 59,532.0 | -0.47% |
| Jan 17, 2025 | $15.12 | $14.89 | $0.2334 | 81,976.0 | +0.60% |
| Jan 16, 2025 | $15.03 | $14.90 | $0.1264 | 27,533.0 | -0.20% |
| Jan 15, 2025 | $14.99 | $14.84 | $0.15 | 58,903.0 | +1.05% |
| Jan 14, 2025 | $14.83 | $14.70 | $0.1349 | 10,148.0 | +0.17% |
| Jan 13, 2025 | $14.83 | $14.66 | $0.17 | 49,334.0 | +1.65% |
| Jan 10, 2025 | $14.86 | $14.52 | $0.34 | 103,039.0 | -0.14% |
| Jan 08, 2025 | $14.74 | $14.51 | $0.23 | 61,322.0 | -1.62% |
| Jan 07, 2025 | $14.89 | $14.77 | $0.119 | 31,861.0 | +0.61% |
| Jan 06, 2025 | $14.86 | $14.70 | $0.16 | 48,937.0 | +0.20% |
| Jan 03, 2025 | $14.75 | $14.64 | $0.105 | 35,686.0 | +0.75% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xom Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xom Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $15.12 | $14.07 | $1.05 | 1,300,265.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| Nov, 2024 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| Oct, 2024 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| Sep, 2024 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| Aug, 2024 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| Jul, 2024 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| Jun, 2024 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| May, 2024 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| Apr, 2024 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| Mar, 2024 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| Feb, 2024 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| Jan, 2024 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| Nov, 2023 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| Oct, 2023 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):