Get the Stockscreener App
25.39
0.06%
0.0149
Xoma Corporation Stock (XOMAO) Price History
The historical daily chart and data for Xoma Corporation stock (XOMAO), show that the latest closing stock price as of June 25, 2025, is $25.39.
- Xoma Corporation all-time high stock price is $25.91, occurred on May 05, 2022.
- The lowest Xoma Corporation stock price recorded was $0.00 on January 09, 2024. Since then, Xoma Corporation's stock price has risen over to $25.39 now.
- The 52-week high stock price for XOMAO is $25.87, representing a 1.91% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for XOMAO is $23.32, indicating a -8.13% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Xoma Corporation (XOMAO) stock in the beginning of 2024 was $25.65. The stock closed the year at $25.84, a gain of over 0.74% for the year.
The table below shows more information about XOMAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $25.34 | $25.33 | $0.0076 | 540.0 | -0.13% |
| Jun 24, 2025 | $25.41 | $25.33 | $0.0764 | 4,078.0 | +0.27% |
| Jun 23, 2025 | $25.37 | $25.30 | $0.07 | 1,466.0 | -0.21% |
| Jun 20, 2025 | $25.36 | $25.32 | $0.045 | 1,347.0 | +0.06% |
| Jun 18, 2025 | $25.34 | $25.27 | $0.07 | 608.0 | +0.38% |
| Jun 17, 2025 | $25.25 | $25.25 | $0.00 | 238.0 | -0.37% |
| Jun 16, 2025 | $25.34 | $25.30 | $0.042 | 641.0 | +0.00% |
| Jun 13, 2025 | $25.34 | $25.19 | $0.1529 | 2,813.0 | +0.38% |
| Jun 12, 2025 | $25.27 | $25.16 | $0.1134 | 8,014.0 | +0.14% |
| Jun 11, 2025 | $25.24 | $25.21 | $0.0324 | 2,986.0 | -0.04% |
| Jun 10, 2025 | $25.36 | $25.21 | $0.15 | 2,984.0 | -0.37% |
| Jun 09, 2025 | $25.36 | $25.25 | $0.11 | 2,495.0 | +0.16% |
| Jun 06, 2025 | $25.28 | $25.27 | $0.0045 | 686.0 | +0.26% |
| Jun 04, 2025 | $25.35 | $25.20 | $0.1473 | 2,467.0 | +0.04% |
| Jun 03, 2025 | $25.28 | $25.20 | $0.08 | 2,359.0 | -0.24% |
| Jun 02, 2025 | $25.32 | $25.25 | $0.07 | 887.0 | +0.04% |
| May 30, 2025 | $25.36 | $25.20 | $0.16 | 976.0 | -0.43% |
| May 29, 2025 | $25.36 | $25.20 | $0.16 | 1,092.0 | +0.36% |
| May 28, 2025 | $25.27 | $25.27 | $0.00 | 580.0 | +0.27% |
Xoma Corporation Stock (XOMAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xoma Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xoma Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xoma Corporation Stock (XOMAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.41 | $25.16 | $0.2534 | 35,149.0 | +0.35% |
| May, 2025 | $25.37 | $24.95 | $0.42 | 100,757.0 | -0.28% |
| Apr, 2025 | $25.47 | $23.32 | $2.15 | 111,739.0 | -0.28% |
| Mar, 2025 | $25.47 | $25.27 | $0.20 | 39,162.0 | +0.20% |
| Feb, 2025 | $25.46 | $25.26 | $0.20 | 23,351.0 | -0.04% |
| Jan, 2025 | $25.73 | $25.06 | $0.6696 | 38,073.0 | -1.21% |
Xoma Corporation Stock (XOMAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.74 | $25.22 | $0.52 | 52,688.0 | +0.91% |
| Nov, 2024 | $25.66 | $25.21 | $0.4496 | 58,172.0 | -0.82% |
| Oct, 2024 | $25.87 | $25.32 | $0.545 | 114,575.0 | -0.78% |
| Sep, 2024 | $25.85 | $24.98 | $0.87 | 157,950.0 | +1.22% |
| Aug, 2024 | $25.75 | $24.70 | $1.05 | 58,712.0 | +0.35% |
| Jul, 2024 | $25.59 | $24.80 | $0.79 | 81,358.0 | +0.16% |
| Jun, 2024 | $25.40 | $24.90 | $0.50 | 47,517.0 | +1.12% |
| May, 2024 | $25.40 | $24.90 | $0.50 | 26,098.0 | +0.76% |
| Apr, 2024 | $25.85 | $24.82 | $1.03 | 49,666.0 | -2.20% |
| Mar, 2024 | $25.45 | $24.50 | $0.95 | 59,707.0 | +3.50% |
| Feb, 2024 | $25.10 | $24.42 | $0.68 | 70,518.0 | -1.64% |
| Jan, 2024 | $25.19 | $23.50 | $1.69 | 114,152.0 | -0.48% |
Xoma Corporation Stock (XOMAO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.34 | $22.06 | $3.28 | 129,013.0 | +11.02% |
| Nov, 2023 | $23.33 | $21.51 | $1.82 | 108,109.0 | +4.61% |
| Oct, 2023 | $24.59 | $20.43 | $4.16 | 96,190.0 | -10.70% |
| Sep, 2023 | $24.42 | $22.57 | $1.85 | 113,633.0 | +2.06% |
| Aug, 2023 | $24.25 | $23.50 | $0.7499 | 49,952.0 | -1.08% |
| Jul, 2023 | $24.64 | $23.73 | $0.91 | 79,556.0 | -0.37% |
| Jun, 2023 | $24.50 | $23.09 | $1.41 | 62,660.0 | +2.13% |
| May, 2023 | $24.07 | $22.75 | $1.32 | 78,083.0 | -1.02% |
| Apr, 2023 | $24.37 | $23.29 | $1.08 | 95,252.0 | -3.68% |
| Mar, 2023 | $24.90 | $23.10 | $1.80 | 79,690.0 | +0.00% |
0.43%
0.27%
Cap:
|
Volume (24h):