Get the Stockscreener App
25.10
0.00%
+0.00
After Hours:
25.10
Xoma Corporation Stock (XOMAO) Price History
The historical daily chart and data for Xoma Corporation stock (XOMAO), show that the latest closing stock price as of May 17, 2024, is $25.10.
- Xoma Corporation all-time high stock price is $25.91, occurred on May 05, 2022.
- The lowest Xoma Corporation stock price recorded was $0.00 on January 09, 2024. Since then, Xoma Corporation's stock price has risen over to $25.10 now.
- The 52-week high stock price for XOMAO is $25.85, representing a 2.99% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for XOMAO is $20.43, indicating a -18.61% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Xoma Corporation (XOMAO) stock in the beginning of 2023 was $25.65. The stock closed the year at $25.84, a gain of over 0.74% for the year.
The table below shows more information about XOMAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $25.10 | $25.00 | $0.10 | 1,664.0 | +0.00% |
| May 16, 2024 | $25.20 | $25.10 | $0.10 | 1,084.0 | -0.57% |
| May 15, 2024 | $25.25 | $25.12 | $0.1275 | 695.0 | +0.38% |
| May 14, 2024 | $25.39 | $25.15 | $0.24 | 600.0 | -0.36% |
| May 13, 2024 | $25.37 | $25.24 | $0.1336 | 879.0 | +0.56% |
| May 10, 2024 | $25.10 | $25.10 | $0.00 | 521.0 | -0.08% |
| May 09, 2024 | $25.25 | $25.11 | $0.145 | 1,059.0 | +0.08% |
| May 08, 2024 | $25.39 | $25.10 | $0.29 | 901.0 | -0.57% |
| May 07, 2024 | $25.39 | $25.25 | $0.145 | 545.0 | -0.61% |
| May 06, 2024 | $25.40 | $25.40 | $0.00 | 248.0 | +1.62% |
| May 03, 2024 | $25.20 | $24.99 | $0.2059 | 1,387.0 | -0.42% |
| May 01, 2024 | $25.10 | $25.09 | $0.0144 | 1,089.0 | +0.84% |
| Apr 29, 2024 | $25.09 | $24.82 | $0.2695 | 5,048.0 | -0.32% |
| Apr 26, 2024 | $25.08 | $24.97 | $0.1099 | 1,560.0 | -0.12% |
| Apr 25, 2024 | $25.00 | $25.00 | $0.0002 | 977.0 | -0.00% |
| Apr 24, 2024 | $25.08 | $25.00 | $0.0803 | 650.0 | +0.00% |
| Apr 23, 2024 | $25.08 | $24.93 | $0.15 | 2,338.0 | +0.15% |
| Apr 22, 2024 | $25.09 | $24.96 | $0.1271 | 419.0 | -0.51% |
| Apr 19, 2024 | $25.16 | $25.09 | $0.0697 | 1,790.0 | -0.61% |
| Apr 18, 2024 | $25.25 | $24.99 | $0.255 | 940.0 | +0.54% |
Xoma Corporation Stock (XOMAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xoma Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xoma Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xoma Corporation Stock (XOMAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.40 | $24.99 | $0.4059 | 12,336.0 | +0.84% |
| Apr, 2024 | $25.85 | $24.82 | $1.03 | 49,666.0 | -2.20% |
| Mar, 2024 | $25.45 | $24.50 | $0.95 | 59,707.0 | +3.50% |
| Feb, 2024 | $25.10 | $24.42 | $0.68 | 70,518.0 | -1.64% |
| Jan, 2024 | $25.19 | $23.50 | $1.69 | 114,152.0 | -0.48% |
Xoma Corporation Stock (XOMAO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.34 | $22.06 | $3.28 | 129,013.0 | +11.02% |
| Nov, 2023 | $23.33 | $21.51 | $1.82 | 108,109.0 | +4.61% |
| Oct, 2023 | $24.59 | $20.43 | $4.16 | 96,190.0 | -10.70% |
| Sep, 2023 | $24.42 | $22.57 | $1.85 | 113,633.0 | +2.06% |
| Aug, 2023 | $24.25 | $23.50 | $0.7499 | 49,952.0 | -1.08% |
| Jul, 2023 | $24.64 | $23.73 | $0.91 | 79,556.0 | -0.37% |
| Jun, 2023 | $24.50 | $23.09 | $1.41 | 62,660.0 | +2.13% |
| May, 2023 | $24.07 | $22.75 | $1.32 | 78,083.0 | -1.02% |
| Apr, 2023 | $24.37 | $23.29 | $1.08 | 95,252.0 | -3.68% |
| Mar, 2023 | $24.90 | $23.10 | $1.80 | 79,690.0 | +0.00% |
Xoma Corporation Stock (XOMAO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $25.91 | $25.65 | $0.2641 | 5,000.0 | +0.00% |
0.77%
1.20%
Cap:
|
Volume (24h):