Get the Stockscreener App
25.45
0.43%
-0.11
After Hours:
25.45
Xoma Corporation Stock (XOMAO) Price History
The historical daily chart and data for Xoma Corporation stock (XOMAO), show that the latest closing stock price as of December 18, 2025, is $25.45.
- Xoma Corporation all-time high stock price is $25.91, occurred on May 05, 2022.
- The lowest Xoma Corporation stock price recorded was $0.00 on January 09, 2024. Since then, Xoma Corporation's stock price has risen over to $25.45 now.
- The 52-week high stock price for XOMAO is $25.76, representing a 1.22% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for XOMAO is $23.32, indicating a -8.37% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Xoma Corporation (XOMAO) stock in the beginning of 2024 was $25.65. The stock closed the year at $25.84, a gain of over 0.74% for the year.
The table below shows more information about XOMAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $25.59 | $25.40 | $0.19 | 2,268.0 | -0.43% |
| Dec 17, 2025 | $25.56 | $25.36 | $0.20 | 1,613.0 | +0.05% |
| Dec 16, 2025 | $25.55 | $25.46 | $0.0883 | 1,543.0 | -0.24% |
| Dec 15, 2025 | $25.62 | $25.50 | $0.12 | 2,288.0 | +0.35% |
| Dec 12, 2025 | $25.63 | $25.00 | $0.6258 | 30,298.0 | +0.12% |
| Dec 11, 2025 | $25.51 | $25.35 | $0.1599 | 7,478.0 | +0.14% |
| Dec 10, 2025 | $25.45 | $25.45 | $0.00 | 547.0 | +0.00% |
| Dec 09, 2025 | $25.48 | $25.44 | $0.04 | 1,942.0 | -0.34% |
| Dec 08, 2025 | $25.58 | $25.44 | $0.14 | 5,762.0 | +0.39% |
| Dec 05, 2025 | $25.45 | $25.25 | $0.20 | 46,564.0 | +0.83% |
| Dec 04, 2025 | $25.45 | $24.86 | $0.59 | 161,138.0 | -0.86% |
| Dec 03, 2025 | $25.45 | $25.37 | $0.08 | 2,725.0 | +0.05% |
| Dec 02, 2025 | $25.45 | $25.40 | $0.05 | 2,372.0 | -0.05% |
| Dec 01, 2025 | $25.45 | $25.30 | $0.15 | 1,123.0 | -0.08% |
| Nov 28, 2025 | $25.48 | $25.47 | $0.01 | 325.0 | +0.20% |
| Nov 26, 2025 | $25.47 | $25.39 | $0.08 | 1,435.0 | +0.12% |
| Nov 25, 2025 | $25.40 | $25.28 | $0.12 | 3,618.0 | -0.20% |
| Nov 24, 2025 | $25.44 | $25.34 | $0.10 | 439.0 | +0.12% |
| Nov 21, 2025 | $25.44 | $25.28 | $0.16 | 2,445.0 | +0.24% |
| Nov 20, 2025 | $25.46 | $25.35 | $0.11 | 1,274.0 | -0.47% |
| Nov 19, 2025 | $25.50 | $25.33 | $0.1699 | 1,891.0 | +0.28% |
Xoma Corporation Stock (XOMAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xoma Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xoma Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xoma Corporation Stock (XOMAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.63 | $24.86 | $0.7658 | 269,929.0 | -0.08% |
| Nov, 2025 | $25.51 | $25.20 | $0.31 | 37,685.0 | +0.59% |
| Oct, 2025 | $25.76 | $25.11 | $0.65 | 87,724.0 | -0.67% |
| Sep, 2025 | $25.74 | $25.30 | $0.4409 | 43,749.0 | +0.35% |
| Aug, 2025 | $25.60 | $25.17 | $0.4299 | 55,810.0 | -1.10% |
| Jul, 2025 | $25.68 | $25.16 | $0.5231 | 61,779.0 | +1.15% |
| Jun, 2025 | $25.41 | $25.16 | $0.2536 | 46,540.0 | +0.55% |
| May, 2025 | $25.37 | $24.95 | $0.42 | 100,757.0 | -0.28% |
| Apr, 2025 | $25.47 | $23.32 | $2.15 | 111,739.0 | -0.28% |
| Mar, 2025 | $25.47 | $25.27 | $0.20 | 39,162.0 | +0.20% |
| Feb, 2025 | $25.46 | $25.26 | $0.20 | 23,351.0 | -0.04% |
| Jan, 2025 | $25.73 | $25.06 | $0.6696 | 38,073.0 | -1.21% |
Xoma Corporation Stock (XOMAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.74 | $25.22 | $0.52 | 52,688.0 | +0.91% |
| Nov, 2024 | $25.66 | $25.21 | $0.4496 | 58,172.0 | -0.82% |
| Oct, 2024 | $25.87 | $25.32 | $0.545 | 114,575.0 | -0.78% |
| Sep, 2024 | $25.85 | $24.98 | $0.87 | 157,950.0 | +1.22% |
| Aug, 2024 | $25.75 | $24.70 | $1.05 | 58,712.0 | +0.35% |
| Jul, 2024 | $25.59 | $24.80 | $0.79 | 81,358.0 | +0.16% |
| Jun, 2024 | $25.40 | $24.90 | $0.50 | 47,517.0 | +1.12% |
| May, 2024 | $25.40 | $24.90 | $0.50 | 26,098.0 | +0.76% |
| Apr, 2024 | $25.85 | $24.82 | $1.03 | 49,666.0 | -2.20% |
| Mar, 2024 | $25.45 | $24.50 | $0.95 | 59,707.0 | +3.50% |
| Feb, 2024 | $25.10 | $24.42 | $0.68 | 70,518.0 | -1.64% |
| Jan, 2024 | $25.19 | $23.50 | $1.69 | 114,152.0 | -0.48% |
Xoma Corporation Stock (XOMAO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.34 | $22.06 | $3.28 | 129,013.0 | +11.02% |
| Nov, 2023 | $23.33 | $21.51 | $1.82 | 108,109.0 | +4.61% |
| Oct, 2023 | $24.59 | $20.43 | $4.16 | 96,190.0 | -10.70% |
| Sep, 2023 | $24.42 | $22.57 | $1.85 | 113,633.0 | +2.06% |
| Aug, 2023 | $24.25 | $23.50 | $0.7499 | 49,952.0 | -1.08% |
| Jul, 2023 | $24.64 | $23.73 | $0.91 | 79,556.0 | -0.37% |
| Jun, 2023 | $24.50 | $23.09 | $1.41 | 62,660.0 | +2.13% |
| May, 2023 | $24.07 | $22.75 | $1.32 | 78,083.0 | -1.02% |
| Apr, 2023 | $24.37 | $23.29 | $1.08 | 95,252.0 | -3.68% |
| Mar, 2023 | $24.90 | $23.10 | $1.80 | 79,690.0 | +0.00% |
0.31%
0.33%
Cap:
|
Volume (24h):