Get the Stockscreener App
25.12
0.34%
-0.0863
Xoma Corporation Stock (XOMAO) Price History
The historical daily chart and data for Xoma Corporation stock (XOMAO), show that the latest closing stock price as of May 23, 2025, is $25.12.
- Xoma Corporation all-time high stock price is $25.91, occurred on May 05, 2022.
- The lowest Xoma Corporation stock price recorded was $0.00 on January 09, 2024. Since then, Xoma Corporation's stock price has risen over to $25.12 now.
- The 52-week high stock price for XOMAO is $25.87, representing a 3.00% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for XOMAO is $23.32, indicating a -7.15% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Xoma Corporation (XOMAO) stock in the beginning of 2024 was $25.65. The stock closed the year at $25.84, a gain of over 0.74% for the year.
The table below shows more information about XOMAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $25.29 | $25.11 | $0.177 | 1,225.0 | -0.34% |
| May 22, 2025 | $25.30 | $25.10 | $0.20 | 2,800.0 | -0.11% |
| May 21, 2025 | $25.23 | $25.23 | $0.00 | 349.0 | -0.02% |
| May 20, 2025 | $25.30 | $25.16 | $0.14 | 3,410.0 | -0.26% |
| May 19, 2025 | $25.37 | $25.05 | $0.32 | 31,574.0 | +1.01% |
| May 16, 2025 | $25.05 | $25.02 | $0.0265 | 14,692.0 | +0.09% |
| May 15, 2025 | $25.05 | $25.00 | $0.0491 | 4,529.0 | -0.06% |
| May 14, 2025 | $25.05 | $25.02 | $0.0313 | 4,326.0 | +0.00% |
| May 13, 2025 | $25.06 | $24.95 | $0.11 | 5,762.0 | +0.16% |
| May 12, 2025 | $25.05 | $25.00 | $0.0473 | 4,272.0 | -0.16% |
| May 09, 2025 | $25.07 | $25.04 | $0.0323 | 1,845.0 | -0.17% |
| May 08, 2025 | $25.16 | $25.07 | $0.0924 | 2,590.0 | -0.31% |
| May 07, 2025 | $25.16 | $25.07 | $0.0923 | 1,260.0 | +0.49% |
| May 06, 2025 | $25.15 | $25.04 | $0.111 | 3,152.0 | -0.44% |
| May 05, 2025 | $25.15 | $25.15 | $0.00 | 1,351.0 | +0.60% |
| May 02, 2025 | $25.26 | $25.00 | $0.2621 | 10,141.0 | -0.79% |
| May 01, 2025 | $25.34 | $25.10 | $0.2399 | 4,019.0 | -0.47% |
| Apr 30, 2025 | $25.34 | $25.25 | $0.09 | 932.0 | +0.04% |
| Apr 29, 2025 | $25.34 | $25.29 | $0.0452 | 1,231.0 | +0.00% |
| Apr 28, 2025 | $25.31 | $25.28 | $0.03 | 1,508.0 | +0.12% |
| Apr 25, 2025 | $25.34 | $25.28 | $0.06 | 418.0 | +0.12% |
| Apr 24, 2025 | $25.25 | $25.25 | $0.00 | 1,227.0 | -0.16% |
Xoma Corporation Stock (XOMAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xoma Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xoma Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xoma Corporation Stock (XOMAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.37 | $24.95 | $0.42 | 98,522.0 | -0.81% |
| Apr, 2025 | $25.47 | $23.32 | $2.15 | 111,739.0 | -0.28% |
| Mar, 2025 | $25.47 | $25.27 | $0.20 | 39,162.0 | +0.20% |
| Feb, 2025 | $25.46 | $25.26 | $0.20 | 23,351.0 | -0.04% |
| Jan, 2025 | $25.73 | $25.06 | $0.6696 | 38,073.0 | -1.21% |
Xoma Corporation Stock (XOMAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.74 | $25.22 | $0.52 | 52,688.0 | +0.91% |
| Nov, 2024 | $25.66 | $25.21 | $0.4496 | 58,172.0 | -0.82% |
| Oct, 2024 | $25.87 | $25.32 | $0.545 | 114,575.0 | -0.78% |
| Sep, 2024 | $25.85 | $24.98 | $0.87 | 157,950.0 | +1.22% |
| Aug, 2024 | $25.75 | $24.70 | $1.05 | 58,712.0 | +0.35% |
| Jul, 2024 | $25.59 | $24.80 | $0.79 | 81,358.0 | +0.16% |
| Jun, 2024 | $25.40 | $24.90 | $0.50 | 47,517.0 | +1.12% |
| May, 2024 | $25.40 | $24.90 | $0.50 | 26,098.0 | +0.76% |
| Apr, 2024 | $25.85 | $24.82 | $1.03 | 49,666.0 | -2.20% |
| Mar, 2024 | $25.45 | $24.50 | $0.95 | 59,707.0 | +3.50% |
| Feb, 2024 | $25.10 | $24.42 | $0.68 | 70,518.0 | -1.64% |
| Jan, 2024 | $25.19 | $23.50 | $1.69 | 114,152.0 | -0.48% |
Xoma Corporation Stock (XOMAO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.34 | $22.06 | $3.28 | 129,013.0 | +11.02% |
| Nov, 2023 | $23.33 | $21.51 | $1.82 | 108,109.0 | +4.61% |
| Oct, 2023 | $24.59 | $20.43 | $4.16 | 96,190.0 | -10.70% |
| Sep, 2023 | $24.42 | $22.57 | $1.85 | 113,633.0 | +2.06% |
| Aug, 2023 | $24.25 | $23.50 | $0.7499 | 49,952.0 | -1.08% |
| Jul, 2023 | $24.64 | $23.73 | $0.91 | 79,556.0 | -0.37% |
| Jun, 2023 | $24.50 | $23.09 | $1.41 | 62,660.0 | +2.13% |
| May, 2023 | $24.07 | $22.75 | $1.32 | 78,083.0 | -1.02% |
| Apr, 2023 | $24.37 | $23.29 | $1.08 | 95,252.0 | -3.68% |
| Mar, 2023 | $24.90 | $23.10 | $1.80 | 79,690.0 | +0.00% |
17.27%
1.06%
Cap:
|
Volume (24h):