Get the Stockscreener App
25.45
0.08%
-0.02
Xoma Corporation Stock (XOMAO) Price History
The historical daily chart and data for Xoma Corporation stock (XOMAO), show that the latest closing stock price as of March 03, 2026, is $25.45.
- Xoma Corporation all-time high stock price is $25.91, occurred on May 05, 2022.
- The lowest Xoma Corporation stock price recorded was $0.00 on January 09, 2024. Since then, Xoma Corporation's stock price has risen over to $25.45 now.
- The 52-week high stock price for XOMAO is $25.76, representing a 1.22% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for XOMAO is $23.32, indicating a -8.37% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Xoma Corporation (XOMAO) stock in the beginning of 2025 was $25.65. The stock closed the year at $25.84, a gain of over 0.74% for the year.
The table below shows more information about XOMAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $25.49 | $25.39 | $0.1041 | 2,171.0 | -0.32% |
| Mar 02, 2026 | $25.47 | $25.32 | $0.15 | 1,421.0 | +0.24% |
| Feb 27, 2026 | $25.48 | $25.41 | $0.07 | 1,471.0 | +0.02% |
| Feb 26, 2026 | $25.44 | $25.34 | $0.105 | 1,162.0 | +0.33% |
| Feb 25, 2026 | $25.41 | $25.32 | $0.0898 | 2,096.0 | -0.39% |
| Feb 24, 2026 | $25.44 | $25.35 | $0.0899 | 1,205.0 | +0.08% |
| Feb 23, 2026 | $25.40 | $25.31 | $0.09 | 2,733.0 | +0.00% |
| Feb 20, 2026 | $25.40 | $25.31 | $0.09 | 2,846.0 | +0.10% |
| Feb 19, 2026 | $25.38 | $25.30 | $0.075 | 2,112.0 | +0.02% |
| Feb 18, 2026 | $25.37 | $25.36 | $0.01 | 655.0 | +0.04% |
| Feb 17, 2026 | $25.36 | $25.34 | $0.0199 | 1,161.0 | -0.00% |
| Feb 13, 2026 | $25.36 | $25.31 | $0.0501 | 1,575.0 | +0.20% |
| Feb 12, 2026 | $25.46 | $25.30 | $0.16 | 2,827.0 | -0.08% |
| Feb 11, 2026 | $25.46 | $25.30 | $0.16 | 1,534.0 | +0.20% |
| Feb 10, 2026 | $25.32 | $25.28 | $0.04 | 1,293.0 | -0.08% |
| Feb 09, 2026 | $25.38 | $25.26 | $0.12 | 2,084.0 | +0.20% |
| Feb 06, 2026 | $25.31 | $25.25 | $0.0631 | 3,098.0 | -0.28% |
| Feb 05, 2026 | $25.38 | $25.20 | $0.18 | 8,107.0 | -0.20% |
| Feb 04, 2026 | $25.37 | $25.37 | $0.00 | 499.0 | +0.24% |
| Feb 03, 2026 | $25.45 | $25.31 | $0.14 | 1,546.0 | -0.39% |
Xoma Corporation Stock (XOMAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xoma Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xoma Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xoma Corporation Stock (XOMAO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.49 | $25.32 | $0.1728 | 5,763.0 | -0.08% |
| Feb, 2026 | $25.48 | $25.20 | $0.275 | 40,447.0 | +0.09% |
| Jan, 2026 | $25.43 | $25.15 | $0.2768 | 71,876.0 | -0.52% |
Xoma Corporation Stock (XOMAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.63 | $24.86 | $0.7658 | 277,980.0 | +0.27% |
| Nov, 2025 | $25.51 | $25.20 | $0.31 | 37,685.0 | +0.59% |
| Oct, 2025 | $25.76 | $25.11 | $0.65 | 87,724.0 | -0.67% |
| Sep, 2025 | $25.74 | $25.30 | $0.4409 | 43,749.0 | +0.35% |
| Aug, 2025 | $25.60 | $25.17 | $0.4299 | 55,810.0 | -1.10% |
| Jul, 2025 | $25.68 | $25.16 | $0.5231 | 61,779.0 | +1.15% |
| Jun, 2025 | $25.41 | $25.16 | $0.2536 | 46,540.0 | +0.55% |
| May, 2025 | $25.37 | $24.95 | $0.42 | 100,757.0 | -0.28% |
| Apr, 2025 | $25.47 | $23.32 | $2.15 | 111,739.0 | -0.28% |
| Mar, 2025 | $25.47 | $25.27 | $0.20 | 39,162.0 | +0.20% |
| Feb, 2025 | $25.46 | $25.26 | $0.20 | 23,351.0 | -0.04% |
| Jan, 2025 | $25.73 | $25.06 | $0.6696 | 38,073.0 | -1.21% |
Xoma Corporation Stock (XOMAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.74 | $25.22 | $0.52 | 52,688.0 | +0.91% |
| Nov, 2024 | $25.66 | $25.21 | $0.4496 | 58,172.0 | -0.82% |
| Oct, 2024 | $25.87 | $25.32 | $0.545 | 114,575.0 | -0.78% |
| Sep, 2024 | $25.85 | $24.98 | $0.87 | 157,950.0 | +1.22% |
| Aug, 2024 | $25.75 | $24.70 | $1.05 | 58,712.0 | +0.35% |
| Jul, 2024 | $25.59 | $24.80 | $0.79 | 81,358.0 | +0.16% |
| Jun, 2024 | $25.40 | $24.90 | $0.50 | 47,517.0 | +1.12% |
| May, 2024 | $25.40 | $24.90 | $0.50 | 26,098.0 | +0.76% |
| Apr, 2024 | $25.85 | $24.82 | $1.03 | 49,666.0 | -2.20% |
| Mar, 2024 | $25.45 | $24.50 | $0.95 | 59,707.0 | +3.50% |
| Feb, 2024 | $25.10 | $24.42 | $0.68 | 70,518.0 | -1.64% |
| Jan, 2024 | $25.19 | $23.50 | $1.69 | 114,152.0 | -0.48% |
0.14%
0.19%
Cap:
|
Volume (24h):