Get the Stockscreener App
25.33
0.04%
-0.0099
After Hours:
25.33
Xoma Corporation Stock (XOMAO) Price History
The historical daily chart and data for Xoma Corporation stock (XOMAO), show that the latest closing stock price as of November 21, 2024, is $25.33.
- Xoma Corporation all-time high stock price is $25.91, occurred on May 05, 2022.
- The lowest Xoma Corporation stock price recorded was $0.00 on January 09, 2024. Since then, Xoma Corporation's stock price has risen over to $25.33 now.
- The 52-week high stock price for XOMAO is $25.87, representing a 2.13% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for XOMAO is $21.98, indicating a -13.23% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Xoma Corporation (XOMAO) stock in the beginning of 2023 was $25.65. The stock closed the year at $25.84, a gain of over 0.74% for the year.
The table below shows more information about XOMAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $25.39 | $25.28 | $0.1099 | 2,354.0 | -0.04% |
| Nov 20, 2024 | $25.34 | $25.21 | $0.1295 | 4,036.0 | -0.04% |
| Nov 19, 2024 | $25.36 | $25.31 | $0.0491 | 1,570.0 | -0.14% |
| Nov 18, 2024 | $25.39 | $25.31 | $0.08 | 6,039.0 | -0.33% |
| Nov 15, 2024 | $25.50 | $25.45 | $0.05 | 2,413.0 | -0.25% |
| Nov 14, 2024 | $25.53 | $25.53 | $0.00 | 617.0 | -0.13% |
| Nov 13, 2024 | $25.66 | $25.52 | $0.14 | 1,851.0 | +0.11% |
| Nov 12, 2024 | $25.66 | $25.53 | $0.129 | 3,943.0 | -0.20% |
| Nov 11, 2024 | $25.65 | $25.52 | $0.13 | 2,323.0 | +0.02% |
| Nov 08, 2024 | $25.66 | $25.52 | $0.14 | 5,019.0 | +0.14% |
| Nov 07, 2024 | $25.66 | $25.47 | $0.1923 | 4,707.0 | -0.36% |
| Nov 06, 2024 | $25.64 | $25.64 | $0.00 | 504.0 | -0.03% |
| Nov 05, 2024 | $25.65 | $25.38 | $0.27 | 1,120.0 | +0.08% |
| Nov 04, 2024 | $25.63 | $25.36 | $0.2739 | 4,617.0 | +0.19% |
| Nov 01, 2024 | $25.62 | $25.56 | $0.06 | 1,620.0 | -0.07% |
| Oct 31, 2024 | $25.62 | $25.55 | $0.07 | 7,500.0 | -0.00% |
| Oct 30, 2024 | $25.62 | $25.60 | $0.02 | 2,350.0 | +0.16% |
| Oct 29, 2024 | $25.60 | $25.55 | $0.05 | 968.0 | -0.24% |
| Oct 28, 2024 | $25.62 | $25.55 | $0.0699 | 5,186.0 | +0.02% |
| Oct 25, 2024 | $25.63 | $25.61 | $0.0208 | 2,027.0 | -0.02% |
| Oct 24, 2024 | $25.64 | $25.61 | $0.0294 | 2,394.0 | -0.07% |
| Oct 23, 2024 | $25.65 | $25.62 | $0.0211 | 3,180.0 | +0.11% |
Xoma Corporation Stock (XOMAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xoma Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xoma Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xoma Corporation Stock (XOMAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.66 | $25.21 | $0.4496 | 45,087.0 | -1.05% |
| Oct, 2024 | $25.87 | $25.32 | $0.545 | 114,575.0 | -0.78% |
| Sep, 2024 | $25.85 | $24.98 | $0.87 | 157,950.0 | +1.22% |
| Aug, 2024 | $25.75 | $24.70 | $1.05 | 58,712.0 | +0.35% |
| Jul, 2024 | $25.59 | $24.80 | $0.79 | 81,358.0 | +0.16% |
| Jun, 2024 | $25.40 | $24.90 | $0.50 | 47,517.0 | +1.12% |
| May, 2024 | $25.40 | $24.90 | $0.50 | 26,098.0 | +0.76% |
| Apr, 2024 | $25.85 | $24.82 | $1.03 | 49,666.0 | -2.20% |
| Mar, 2024 | $25.45 | $24.50 | $0.95 | 59,707.0 | +3.50% |
| Feb, 2024 | $25.10 | $24.42 | $0.68 | 70,518.0 | -1.64% |
| Jan, 2024 | $25.19 | $23.50 | $1.69 | 114,152.0 | -0.48% |
Xoma Corporation Stock (XOMAO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.34 | $22.06 | $3.28 | 129,013.0 | +11.02% |
| Nov, 2023 | $23.33 | $21.51 | $1.82 | 108,109.0 | +4.61% |
| Oct, 2023 | $24.59 | $20.43 | $4.16 | 96,190.0 | -10.70% |
| Sep, 2023 | $24.42 | $22.57 | $1.85 | 113,633.0 | +2.06% |
| Aug, 2023 | $24.25 | $23.50 | $0.7499 | 49,952.0 | -1.08% |
| Jul, 2023 | $24.64 | $23.73 | $0.91 | 79,556.0 | -0.37% |
| Jun, 2023 | $24.50 | $23.09 | $1.41 | 62,660.0 | +2.13% |
| May, 2023 | $24.07 | $22.75 | $1.32 | 78,083.0 | -1.02% |
| Apr, 2023 | $24.37 | $23.29 | $1.08 | 95,252.0 | -3.68% |
| Mar, 2023 | $24.90 | $23.10 | $1.80 | 79,690.0 | +0.00% |
Xoma Corporation Stock (XOMAO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $25.91 | $25.65 | $0.2641 | 5,000.0 | +0.00% |
0.93%
3.55%
Cap:
|
Volume (24h):