25.31
price down icon0.63%   -0.16
after-market After Hours: 25.31
loading

Xoma Corporation Stock (XOMAO) Price History

The historical daily chart and data for Xoma Corporation stock (XOMAO), show that the latest closing stock price as of April 03, 2025, is $25.31.
  • Xoma Corporation all-time high stock price is $25.91, occurred on May 05, 2022.
  • The lowest Xoma Corporation stock price recorded was $0.00 on January 09, 2024. Since then, Xoma Corporation's stock price has risen over to $25.31 now.
  • The 52-week high stock price for XOMAO is $25.87, representing a 2.21% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for XOMAO is $24.70, indicating a -2.41% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Xoma Corporation (XOMAO) stock in the beginning of 2024 was $25.65. The stock closed the year at $25.84, a gain of over 0.74% for the year.
The table below shows more information about XOMAO historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $25.40 $24.70 $0.70 24,135.0 -0.63%
Apr 02, 2025 $25.47 $25.43 $0.04 6,883.0 +0.00%
Apr 01, 2025 $25.47 $25.45 $0.0167 4,375.0 +0.32%
Mar 31, 2025 $25.40 $25.38 $0.0193 4,119.0 -0.15%
Mar 28, 2025 $25.45 $25.41 $0.0445 1,294.0 -0.09%
Mar 27, 2025 $25.46 $25.39 $0.0699 1,632.0 +0.10%
Mar 26, 2025 $25.43 $25.39 $0.035 782.0 -0.01%
Mar 25, 2025 $25.46 $25.42 $0.04 2,047.0 -0.07%
Mar 24, 2025 $25.45 $25.42 $0.03 4,614.0 -0.03%
Mar 21, 2025 $25.47 $25.42 $0.051 3,696.0 -0.06%
Mar 20, 2025 $25.47 $25.45 $0.0199 758.0 +0.79%
Mar 19, 2025 $25.33 $25.27 $0.06 2,351.0 -0.19%
Mar 18, 2025 $25.34 $25.32 $0.023 1,587.0 -0.37%
Mar 17, 2025 $25.41 $25.31 $0.10 1,051.0 +0.00%
Mar 14, 2025 $25.44 $25.41 $0.03 722.0 -0.03%
Mar 13, 2025 $25.42 $25.38 $0.0368 1,479.0 +0.02%
Mar 12, 2025 $25.41 $25.34 $0.0669 1,004.0 -0.05%
Mar 11, 2025 $25.42 $25.40 $0.0235 2,349.0 -0.14%
Mar 10, 2025 $25.46 $25.41 $0.0521 1,343.0 +0.10%
Mar 07, 2025 $25.43 $25.43 $0.00 504.0 +0.00%
Mar 06, 2025 $25.46 $25.43 $0.0236 607.0 -0.14%
Mar 05, 2025 $25.47 $25.47 $0.00 325.0 +0.28%

Xoma Corporation Stock (XOMAO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xoma Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xoma Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xoma Corporation Stock (XOMAO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.47 $24.70 $0.77 59,528.0 -0.31%
Mar, 2025 $25.47 $25.27 $0.20 39,162.0 +0.20%
Feb, 2025 $25.46 $25.26 $0.20 23,351.0 -0.04%
Jan, 2025 $25.73 $25.06 $0.6696 38,073.0 -1.21%

Xoma Corporation Stock (XOMAO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.74 $25.22 $0.52 52,688.0 +0.91%
Nov, 2024 $25.66 $25.21 $0.4496 58,172.0 -0.82%
Oct, 2024 $25.87 $25.32 $0.545 114,575.0 -0.78%
Sep, 2024 $25.85 $24.98 $0.87 157,950.0 +1.22%
Aug, 2024 $25.75 $24.70 $1.05 58,712.0 +0.35%
Jul, 2024 $25.59 $24.80 $0.79 81,358.0 +0.16%
Jun, 2024 $25.40 $24.90 $0.50 47,517.0 +1.12%
May, 2024 $25.40 $24.90 $0.50 26,098.0 +0.76%
Apr, 2024 $25.85 $24.82 $1.03 49,666.0 -2.20%
Mar, 2024 $25.45 $24.50 $0.95 59,707.0 +3.50%
Feb, 2024 $25.10 $24.42 $0.68 70,518.0 -1.64%
Jan, 2024 $25.19 $23.50 $1.69 114,152.0 -0.48%

Xoma Corporation Stock (XOMAO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.34 $22.06 $3.28 129,013.0 +11.02%
Nov, 2023 $23.33 $21.51 $1.82 108,109.0 +4.61%
Oct, 2023 $24.59 $20.43 $4.16 96,190.0 -10.70%
Sep, 2023 $24.42 $22.57 $1.85 113,633.0 +2.06%
Aug, 2023 $24.25 $23.50 $0.7499 49,952.0 -1.08%
Jul, 2023 $24.64 $23.73 $0.91 79,556.0 -0.37%
Jun, 2023 $24.50 $23.09 $1.41 62,660.0 +2.13%
May, 2023 $24.07 $22.75 $1.32 78,083.0 -1.02%
Apr, 2023 $24.37 $23.29 $1.08 95,252.0 -3.68%
Mar, 2023 $24.90 $23.10 $1.80 79,690.0 +0.00%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):