Get the Stockscreener App
23.19
3.29%
-0.77
Xoma Royalty Corp Stock (XOMA) Price History
The historical daily chart and data for Xoma Royalty Corp stock (XOMA), show that the latest closing stock price as of May 06, 2025, is $23.19.
- Xoma Royalty Corp all-time high stock price is $191.40, occurred on March 04, 2014.
- The lowest Xoma Royalty Corp stock price recorded was $3.96 on February 10, 2017. Since then, Xoma Royalty Corp's stock price has risen over 485.61% to $23.19 now.
- The 52-week high stock price for XOMA is $35.00, representing a 50.93% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for XOMA is $18.35, indicating a -20.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xoma Royalty Corp (XOMA) stock in the beginning of 2024 was $20.45. The stock closed the year at $18.40, a loss of over -10.02% for the year.
The table below shows more information about XOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $23.72 | $22.91 | $0.811 | 7,310.0 | -2.73% |
| May 05, 2025 | $24.93 | $23.49 | $1.44 | 14,793.0 | -1.48% |
| May 02, 2025 | $24.33 | $23.25 | $1.07 | 13,986.0 | +3.75% |
| May 01, 2025 | $23.91 | $22.79 | $1.12 | 31,698.0 | -2.50% |
| Apr 30, 2025 | $25.10 | $23.91 | $1.19 | 34,112.0 | -1.39% |
| Apr 29, 2025 | $24.96 | $23.99 | $0.9699 | 15,425.0 | -0.93% |
| Apr 28, 2025 | $24.80 | $23.31 | $1.49 | 22,697.0 | +1.95% |
| Apr 25, 2025 | $24.42 | $23.50 | $0.9204 | 15,814.0 | -0.37% |
| Apr 24, 2025 | $24.40 | $23.43 | $0.968 | 17,269.0 | +3.81% |
| Apr 23, 2025 | $24.18 | $23.02 | $1.16 | 18,619.0 | +0.82% |
| Apr 22, 2025 | $23.25 | $21.98 | $1.27 | 15,923.0 | +4.80% |
| Apr 21, 2025 | $22.57 | $20.95 | $1.62 | 13,875.0 | +4.30% |
| Apr 17, 2025 | $21.58 | $20.59 | $0.995 | 14,845.0 | +3.17% |
| Apr 16, 2025 | $20.72 | $20.00 | $0.72 | 9,586.0 | -1.30% |
| Apr 15, 2025 | $21.55 | $20.37 | $1.18 | 18,920.0 | +2.56% |
| Apr 14, 2025 | $20.37 | $20.00 | $0.37 | 13,274.0 | +1.55% |
| Apr 11, 2025 | $20.38 | $19.38 | $0.9998 | 15,021.0 | +1.37% |
| Apr 10, 2025 | $20.50 | $19.15 | $1.35 | 20,720.0 | -2.43% |
| Apr 09, 2025 | $21.92 | $18.51 | $3.41 | 40,724.0 | +7.62% |
| Apr 08, 2025 | $20.20 | $18.40 | $1.80 | 27,563.0 | -2.44% |
Xoma Royalty Corp Stock (XOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xoma Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xoma Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xoma Royalty Corp Stock (XOMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.93 | $22.79 | $2.14 | 67,787.0 | -3.06% |
| Apr, 2025 | $25.10 | $18.35 | $6.75 | 448,152.0 | +20.62% |
| Mar, 2025 | $22.79 | $19.79 | $3.00 | 649,639.0 | -12.20% |
| Feb, 2025 | $27.43 | $22.11 | $5.32 | 505,436.0 | -14.69% |
| Jan, 2025 | $29.02 | $23.88 | $5.14 | 1,247,753.0 | +1.26% |
Xoma Royalty Corp Stock (XOMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.78 | $24.54 | $10.24 | 654,796.0 | -22.00% |
| Nov, 2024 | $35.00 | $29.09 | $5.91 | 673,792.0 | +10.76% |
| Oct, 2024 | $31.93 | $25.91 | $6.02 | 440,775.0 | +14.05% |
| Sep, 2024 | $29.90 | $25.33 | $4.57 | 485,618.0 | -9.47% |
| Aug, 2024 | $29.86 | $22.70 | $7.16 | 405,177.0 | +9.30% |
| Jul, 2024 | $30.36 | $23.21 | $7.15 | 549,911.0 | +12.96% |
| Jun, 2024 | $27.36 | $21.27 | $6.09 | 551,294.0 | -8.14% |
| May, 2024 | $26.40 | $23.69 | $2.71 | 203,845.0 | +1.78% |
| Apr, 2024 | $27.00 | $23.44 | $3.56 | 280,298.0 | +5.36% |
| Mar, 2024 | $26.83 | $23.00 | $3.83 | 415,680.0 | -1.07% |
| Feb, 2024 | $25.37 | $19.50 | $5.87 | 424,743.0 | +21.73% |
| Jan, 2024 | $22.00 | $18.57 | $3.43 | 571,064.0 | +7.95% |
Xoma Royalty Corp Stock (XOMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.43 | $14.77 | $4.66 | 665,381.0 | +24.66% |
| Nov, 2023 | $19.90 | $14.27 | $5.63 | 530,843.0 | -21.27% |
| Oct, 2023 | $18.98 | $13.48 | $5.50 | 664,824.0 | +33.78% |
| Sep, 2023 | $17.99 | $13.68 | $4.31 | 426,026.0 | +0.50% |
| Aug, 2023 | $16.75 | $14.00 | $2.75 | 386,370.0 | -10.98% |
| Jul, 2023 | $18.95 | $15.21 | $3.73 | 528,518.0 | -16.62% |
| Jun, 2023 | $20.00 | $16.52 | $3.48 | 1,841,228.0 | +11.12% |
| May, 2023 | $21.39 | $16.52 | $4.87 | 755,335.0 | -7.56% |
| Apr, 2023 | $22.39 | $17.50 | $4.89 | 544,516.0 | -12.88% |
| Mar, 2023 | $23.14 | $19.08 | $4.06 | 674,044.0 | -0.80% |
| Feb, 2023 | $22.00 | $19.35 | $2.65 | 648,087.0 | +4.88% |
| Jan, 2023 | $23.51 | $17.65 | $5.86 | 667,060.0 | +10.27% |
5.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):