Get the Stockscreener App
0.0006
500.00%
0.0005
Xenonics Holdings, Inc. Stock (XNNHQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Xenonics Holdings, Inc. Stock (XNNHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xenonics Holdings, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XNNHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xenonics Holdings, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xenonics Holdings, Inc. Stock (XNNHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0006 | $0.00 | 72,608.0 | +500.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 5,600.0 | +9,900% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 5,040.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
Xenonics Holdings, Inc. Stock (XNNHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 175,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 150.0 | +0.00% |
Xenonics Holdings, Inc. Stock (XNNHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 129,100.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.80% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 34,877.0 | +66.67% |
| Aug, 2023 | $0.0003 | $0.0003 | $0.00 | 9,500.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0003 | $0.00 | 570.0 | +50.00% |
| Jun, 2023 | $0.0002 | $0.0002 | $0.00 | 50,200.0 | +100.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 475,411.0 | -50.00% |
| Mar, 2023 | $0.0002 | $0.0002 | $0.00 | 109.0 | +0.00% |
| Feb, 2023 | $0.0017 | $0.0002 | $0.0015 | 21,900.0 | -87.50% |
| Jan, 2023 | $0.0016 | $0.0005 | $0.0011 | 17,850.0 | +220.00% |
5.71%
0.34%
Cap:
|
Volume (24h):