55.63
price up icon0.07%   0.0389
pre-market  Pre-market:  55.63   0.0041   +0.01%
loading

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History

The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of June 30, 2025, is $55.63.
  • Invesco S P Midcap Value With Momentum Etf all-time high stock price is $62.50, occurred on November 25, 2024.
  • The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 38.68% to $55.63 now.
  • The 52-week high stock price for XMVM is $62.50, representing a 12.36% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for XMVM is $45.68, indicating a -17.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2024 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.
The table below shows more information about XMVM historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $55.86 $55.46 $0.3974 16,026.0 +0.07%
Jun 27, 2025 $55.93 $55.34 $0.5901 11,268.0 +0.42%
Jun 26, 2025 $55.35 $54.74 $0.615 12,184.0 +1.49%
Jun 25, 2025 $55.09 $54.49 $0.5999 14,720.0 -1.14%
Jun 24, 2025 $55.70 $55.17 $0.5274 9,834.0 +0.52%
Jun 23, 2025 $54.88 $53.99 $0.895 3,580.0 +0.80%
Jun 20, 2025 $54.52 $54.10 $0.4149 22,631.0 +0.76%
Jun 18, 2025 $54.51 $53.87 $0.64 12,827.0 +0.40%
Jun 17, 2025 $54.32 $53.68 $0.6359 6,513.0 -1.05%
Jun 16, 2025 $54.77 $54.28 $0.4943 10,115.0 +1.14%
Jun 13, 2025 $54.42 $53.69 $0.7271 34,246.0 -1.82%
Jun 12, 2025 $54.87 $54.40 $0.4653 8,860.0 +0.01%
Jun 11, 2025 $55.26 $54.63 $0.63 17,009.0 -0.56%
Jun 10, 2025 $55.17 $54.65 $0.5125 15,486.0 +0.68%
Jun 09, 2025 $54.99 $54.50 $0.49 13,102.0 +0.20%
Jun 06, 2025 $54.61 $54.33 $0.2833 7,559.0 +1.48%
Jun 05, 2025 $54.14 $53.49 $0.65 6,738.0 -0.66%
Jun 04, 2025 $54.57 $54.14 $0.4264 11,573.0 -0.59%
Jun 03, 2025 $54.65 $53.84 $0.805 9,374.0 +1.24%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $55.93 $53.28 $2.65 263,519.0 +2.92%
May, 2025 $55.71 $51.05 $4.66 272,052.0 +5.26%
Apr, 2025 $53.91 $45.68 $8.23 478,925.0 -2.64%
Mar, 2025 $56.38 $51.43 $4.95 312,258.0 -5.97%
Feb, 2025 $58.10 $55.28 $2.82 289,030.0 -2.68%
Jan, 2025 $58.47 $53.46 $5.01 491,381.0 +4.00%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.52 $54.76 $6.76 339,091.0 -10.10%
Nov, 2024 $62.50 $55.26 $7.24 382,516.0 +10.61%
Oct, 2024 $57.49 $54.03 $3.46 275,359.0 +0.36%
Sep, 2024 $56.16 $51.06 $5.10 276,663.0 -0.85%
Aug, 2024 $56.98 $50.24 $6.74 319,770.0 -1.08%
Jul, 2024 $57.35 $50.47 $6.88 687,820.0 +9.43%
Jun, 2024 $53.75 $50.48 $3.27 349,849.0 -2.97%
May, 2024 $54.05 $50.54 $3.51 277,931.0 +4.65%
Apr, 2024 $54.73 $50.04 $4.69 761,493.0 -6.34%
Mar, 2024 $54.42 $50.58 $3.84 250,952.0 +6.68%
Feb, 2024 $50.93 $48.55 $2.38 266,039.0 +3.56%
Jan, 2024 $50.59 $48.00 $2.59 376,473.0 -2.36%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.11 $46.27 $4.84 387,730.0 +8.63%
Nov, 2023 $46.84 $43.18 $3.66 311,973.0 +6.79%
Oct, 2023 $45.82 $42.47 $3.35 457,549.0 -5.34%
Sep, 2023 $48.40 $45.26 $3.14 444,376.0 -4.02%
Aug, 2023 $48.85 $46.01 $2.84 231,308.0 -1.72%
Jul, 2023 $48.60 $44.70 $3.90 311,655.0 +5.39%
Jun, 2023 $46.28 $41.25 $5.03 514,025.0 +11.89%
May, 2023 $43.12 $40.11 $3.01 493,841.0 -3.06%
Apr, 2023 $44.06 $41.23 $2.83 744,910.0 -2.60%
Mar, 2023 $43.72 $40.95 $2.77 205,851.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):