Invesco S&P MidCap Value with Momentum ETF (XMVM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S&P MidCap Value with Momentum ETF Stock (XMVM) Price History

The historical daily chart and data for Invesco S&P MidCap Value with Momentum ETF stock (XMVM), show that the latest closing stock price as of May 21, 2024, is $53.49.

Invesco S&P MidCap Value with Momentum ETF all-time high stock price is $54.73, occurred on April 01, 2024.
The lowest Invesco S&P MidCap Value with Momentum ETF stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S&P MidCap Value with Momentum ETF's stock price has risen over 33.35% to $53.49 now.
The 52-week high stock price for XMVM is $54.73, representing a 2.32% increase from the current share price, occurred on April 01, 2024.
The 52-week low stock price for XMVM is $41.18, indicating a -23.02% decrease from the current share price, occurred on May 31, 2023.
The closing price of Invesco S&P MidCap Value with Momentum ETF (XMVM) stock in the beginning of 2023 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.

The table below shows more information about XMVM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$53.70	$53.43	$0.2667	9,033.0	-0.51%
May 20, 2024	$53.97	$53.61	$0.362	15,638.0	-0.13%
May 17, 2024	$53.83	$53.64	$0.1941	6,042.0	+0.21%
May 16, 2024	$53.99	$53.63	$0.3599	10,811.0	-0.56%
May 15, 2024	$54.05	$53.61	$0.4399	14,220.0	+0.76%
May 14, 2024	$53.70	$53.39	$0.3079	8,162.0	+0.69%
May 13, 2024	$53.56	$53.10	$0.4599	5,944.0	+0.32%
May 10, 2024	$53.44	$52.92	$0.52	8,471.0	-0.25%
May 09, 2024	$53.21	$52.88	$0.3318	10,295.0	+0.72%
May 08, 2024	$52.85	$52.36	$0.49	10,323.0	+0.43%
May 07, 2024	$52.99	$52.55	$0.4361	17,696.0	+0.10%
May 06, 2024	$52.56	$52.27	$0.29	4,172.0	+1.58%
May 03, 2024	$52.06	$51.57	$0.4898	24,311.0	+0.74%
May 02, 2024	$51.37	$50.95	$0.4138	43,341.0	+1.22%
May 01, 2024	$51.57	$50.54	$1.03	6,993.0	-0.22%
Apr 30, 2024	$51.74	$50.86	$0.879	64,744.0	-2.20%
Apr 29, 2024	$52.17	$51.86	$0.31	28,159.0	+0.24%
Apr 26, 2024	$51.95	$51.61	$0.34	335,550.0	+0.78%
Apr 25, 2024	$51.58	$50.84	$0.7388	5,663.0	-0.28%
Apr 24, 2024	$51.79	$51.31	$0.4764	7,660.0	-0.17%
Apr 23, 2024	$51.87	$51.14	$0.7263	17,478.0	+1.03%

Invesco S&P MidCap Value with Momentum ETF Stock (XMVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P MidCap Value with Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P MidCap Value with Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S&P MidCap Value with Momentum ETF Stock (XMVM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$54.05	$50.54	$3.51	204,485.0	+5.17%
Apr, 2024	$54.73	$50.04	$4.69	761,493.0	-6.34%
Mar, 2024	$54.42	$50.58	$3.84	250,952.0	+6.68%
Feb, 2024	$50.93	$48.55	$2.38	266,039.0	+3.56%
Jan, 2024	$50.59	$48.00	$2.59	376,473.0	-2.36%

Invesco S&P MidCap Value with Momentum ETF Stock (XMVM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$51.11	$46.27	$4.84	387,730.0	+8.63%
Nov, 2023	$46.84	$43.18	$3.66	311,973.0	+6.79%
Oct, 2023	$45.82	$42.47	$3.35	457,549.0	-5.34%
Sep, 2023	$48.40	$45.26	$3.14	444,376.0	-4.02%
Aug, 2023	$48.85	$46.01	$2.84	231,308.0	-1.72%
Jul, 2023	$48.60	$44.70	$3.90	311,655.0	+5.39%
Jun, 2023	$46.28	$41.25	$5.03	514,025.0	+11.89%
May, 2023	$43.12	$40.11	$3.01	493,841.0	-3.06%
Apr, 2023	$44.06	$41.23	$2.83	744,910.0	-2.60%
Mar, 2023	$43.72	$40.95	$2.77	205,851.0	+0.00%