Get the Stockscreener App
75.86
0.39%
0.2934
After Hours:
75.88
0.0166
+0.02%
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History
The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of September 04, 2026, is $75.86.
- Invesco S P Midcap Value With Momentum Etf all-time high stock price is $75.98, occurred on August 17, 2026.
- The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 89.14% to $75.86 now.
- The 52-week high stock price for XMVM is $75.98, representing a 0.15% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for XMVM is $58.18, indicating a -23.31% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2025 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.
The table below shows more information about XMVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $75.92 | $75.27 | $0.65 | 35,625.0 | +0.39% |
| Sep 03, 2026 | $75.64 | $75.05 | $0.5908 | 21,686.0 | +0.89% |
| Sep 02, 2026 | $75.19 | $74.32 | $0.87 | 18,560.0 | +1.30% |
| Sep 01, 2026 | $74.49 | $73.80 | $0.6988 | 20,592.0 | -0.60% |
| Aug 31, 2026 | $74.72 | $74.04 | $0.68 | 58,746.0 | -0.08% |
| Aug 28, 2026 | $74.95 | $74.28 | $0.67 | 29,129.0 | -0.14% |
| Aug 27, 2026 | $74.70 | $73.90 | $0.80 | 46,210.0 | -0.20% |
| Aug 26, 2026 | $74.99 | $74.10 | $0.8899 | 22,665.0 | +0.68% |
| Aug 25, 2026 | $74.41 | $73.82 | $0.59 | 20,236.0 | -0.21% |
| Aug 24, 2026 | $75.00 | $74.20 | $0.802 | 14,407.0 | -0.66% |
| Aug 21, 2026 | $74.85 | $74.51 | $0.34 | 15,980.0 | +0.58% |
| Aug 20, 2026 | $75.12 | $74.26 | $0.86 | 20,186.0 | -0.51% |
| Aug 19, 2026 | $75.87 | $74.77 | $1.10 | 24,661.0 | -0.79% |
| Aug 18, 2026 | $75.95 | $75.30 | $0.6499 | 21,269.0 | -0.50% |
| Aug 17, 2026 | $75.98 | $75.55 | $0.4281 | 17,823.0 | +0.00% |
| Aug 14, 2026 | $75.95 | $75.57 | $0.38 | 24,285.0 | +0.35% |
| Aug 13, 2026 | $75.54 | $75.03 | $0.51 | 24,051.0 | +0.45% |
| Aug 12, 2026 | $75.32 | $74.72 | $0.6014 | 27,766.0 | +0.41% |
| Aug 11, 2026 | $75.11 | $74.41 | $0.70 | 34,649.0 | +0.57% |
| Aug 10, 2026 | $74.66 | $74.18 | $0.48 | 34,501.0 | +0.13% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $75.92 | $73.80 | $2.12 | 132,088.0 | +1.98% |
| Aug, 2026 | $75.98 | $73.77 | $2.21 | 615,196.0 | -0.17% |
| Jul, 2026 | $75.45 | $70.43 | $5.02 | 615,010.0 | +5.08% |
| Jun, 2026 | $71.99 | $67.88 | $4.11 | 649,030.0 | +3.23% |
| May, 2026 | $70.12 | $67.34 | $2.78 | 504,040.0 | -1.43% |
| Apr, 2026 | $69.86 | $64.67 | $5.19 | 405,043.0 | +7.03% |
| Mar, 2026 | $67.76 | $63.29 | $4.47 | 894,321.0 | -3.08% |
| Feb, 2026 | $70.13 | $66.15 | $3.98 | 1,089,449.0 | +1.40% |
| Jan, 2026 | $67.39 | $64.01 | $3.38 | 827,126.0 | +3.27% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| Nov, 2025 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| Oct, 2025 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| Sep, 2025 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| Aug, 2025 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| Jul, 2025 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| Jun, 2025 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| May, 2025 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| Apr, 2025 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| Mar, 2025 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| Feb, 2025 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| Jan, 2025 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| Nov, 2024 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| Oct, 2024 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| Sep, 2024 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| Aug, 2024 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| Jul, 2024 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| Jun, 2024 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| May, 2024 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| Apr, 2024 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| Mar, 2024 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| Feb, 2024 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| Jan, 2024 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):