Get the Stockscreener App
53.26
0.62%
-0.3314
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History
The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of May 09, 2025, is $53.26.
- Invesco S P Midcap Value With Momentum Etf all-time high stock price is $62.50, occurred on November 25, 2024.
- The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 32.78% to $53.26 now.
- The 52-week high stock price for XMVM is $62.50, representing a 17.35% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XMVM is $45.68, indicating a -14.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2024 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.
The table below shows more information about XMVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $53.77 | $53.23 | $0.5435 | 19,323.0 | -0.62% |
| May 08, 2025 | $53.85 | $52.96 | $0.89 | 8,781.0 | +1.65% |
| May 07, 2025 | $53.03 | $52.62 | $0.4099 | 19,411.0 | +0.29% |
| May 06, 2025 | $52.76 | $52.16 | $0.5999 | 15,343.0 | +0.06% |
| May 05, 2025 | $53.16 | $52.38 | $0.7834 | 9,214.0 | -0.37% |
| May 02, 2025 | $52.88 | $52.39 | $0.49 | 27,052.0 | +2.13% |
| May 01, 2025 | $52.12 | $51.05 | $1.07 | 6,502.0 | +0.56% |
| Apr 30, 2025 | $51.35 | $50.42 | $0.93 | 14,900.0 | -0.72% |
| Apr 29, 2025 | $51.85 | $51.16 | $0.69 | 4,662.0 | +0.41% |
| Apr 28, 2025 | $51.69 | $51.05 | $0.64 | 16,651.0 | +0.41% |
| Apr 25, 2025 | $51.55 | $51.11 | $0.4397 | 8,266.0 | -0.48% |
| Apr 24, 2025 | $51.69 | $50.69 | $0.999 | 10,237.0 | +1.48% |
| Apr 23, 2025 | $51.95 | $50.80 | $1.15 | 15,757.0 | +1.23% |
| Apr 22, 2025 | $50.24 | $49.26 | $0.9799 | 14,064.0 | +3.00% |
| Apr 21, 2025 | $49.32 | $48.24 | $1.08 | 39,074.0 | -1.85% |
| Apr 17, 2025 | $50.04 | $49.44 | $0.60 | 23,287.0 | +0.94% |
| Apr 16, 2025 | $49.88 | $48.70 | $1.18 | 19,447.0 | -1.00% |
| Apr 15, 2025 | $50.04 | $49.39 | $0.65 | 11,476.0 | +0.13% |
| Apr 14, 2025 | $49.69 | $48.94 | $0.7473 | 16,870.0 | +1.75% |
| Apr 11, 2025 | $48.91 | $47.34 | $1.57 | 12,321.0 | +0.66% |
| Apr 10, 2025 | $49.28 | $47.47 | $1.81 | 18,049.0 | -4.07% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.85 | $51.05 | $2.80 | 124,949.0 | +3.72% |
| Apr, 2025 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| Mar, 2025 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| Feb, 2025 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| Jan, 2025 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| Nov, 2024 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| Oct, 2024 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| Sep, 2024 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| Aug, 2024 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| Jul, 2024 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| Jun, 2024 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| May, 2024 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| Apr, 2024 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| Mar, 2024 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| Feb, 2024 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| Jan, 2024 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.11 | $46.27 | $4.84 | 387,730.0 | +8.63% |
| Nov, 2023 | $46.84 | $43.18 | $3.66 | 311,973.0 | +6.79% |
| Oct, 2023 | $45.82 | $42.47 | $3.35 | 457,549.0 | -5.34% |
| Sep, 2023 | $48.40 | $45.26 | $3.14 | 444,376.0 | -4.02% |
| Aug, 2023 | $48.85 | $46.01 | $2.84 | 231,308.0 | -1.72% |
| Jul, 2023 | $48.60 | $44.70 | $3.90 | 311,655.0 | +5.39% |
| Jun, 2023 | $46.28 | $41.25 | $5.03 | 514,025.0 | +11.89% |
| May, 2023 | $43.12 | $40.11 | $3.01 | 493,841.0 | -3.06% |
| Apr, 2023 | $44.06 | $41.23 | $2.83 | 744,910.0 | -2.60% |
| Mar, 2023 | $43.72 | $40.95 | $2.77 | 205,851.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):