Get the Stockscreener App
72.61
0.23%
0.17
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History
The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of October 16, 2026, is $72.61.
- Invesco S P Midcap Value With Momentum Etf all-time high stock price is $76.01, occurred on September 08, 2026.
- The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 81.03% to $72.61 now.
- The 52-week high stock price for XMVM is $76.01, representing a 4.68% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for XMVM is $58.75, indicating a -19.09% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2025 was $54.93. The stock closed the year at $64.16, a gain of over 16.80% for the year.
The table below shows more information about XMVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $73.06 | $72.30 | $0.76 | 38,949.0 | +0.23% |
| Oct 15, 2026 | $72.44 | $71.76 | $0.68 | 30,871.0 | +1.28% |
| Oct 14, 2026 | $72.28 | $71.11 | $1.17 | 43,244.0 | -1.10% |
| Oct 13, 2026 | $72.50 | $71.48 | $1.02 | 19,513.0 | +1.19% |
| Oct 12, 2026 | $71.83 | $71.42 | $0.41 | 32,382.0 | +0.49% |
| Oct 09, 2026 | $71.68 | $71.12 | $0.56 | 18,774.0 | -0.93% |
| Oct 08, 2026 | $71.79 | $70.80 | $0.995 | 55,549.0 | +1.41% |
| Oct 07, 2026 | $71.46 | $70.53 | $0.93 | 12,773.0 | -1.21% |
| Oct 06, 2026 | $71.92 | $71.47 | $0.45 | 22,767.0 | +0.06% |
| Oct 05, 2026 | $72.10 | $70.85 | $1.25 | 16,557.0 | +0.07% |
| Oct 02, 2026 | $71.60 | $71.22 | $0.38 | 26,794.0 | +1.09% |
| Oct 01, 2026 | $71.02 | $69.70 | $1.32 | 35,113.0 | +1.51% |
| Sep 30, 2026 | $70.73 | $69.75 | $0.98 | 20,108.0 | -0.83% |
| Sep 29, 2026 | $70.73 | $70.06 | $0.67 | 25,785.0 | -0.42% |
| Sep 28, 2026 | $71.35 | $70.62 | $0.73 | 24,704.0 | -1.26% |
| Sep 25, 2026 | $71.54 | $70.79 | $0.75 | 55,315.0 | +0.85% |
| Sep 24, 2026 | $71.29 | $70.73 | $0.56 | 33,134.0 | -0.73% |
| Sep 23, 2026 | $72.03 | $71.28 | $0.745 | 80,670.0 | -0.61% |
| Sep 22, 2026 | $72.30 | $71.79 | $0.51 | 35,072.0 | -0.47% |
| Sep 21, 2026 | $72.77 | $72.03 | $0.7439 | 16,579.0 | -1.00% |
| Sep 18, 2026 | $73.19 | $72.57 | $0.62 | 16,760.0 | -0.50% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $73.06 | $69.70 | $3.36 | 353,286.0 | +4.10% |
| Sep, 2026 | $76.01 | $69.75 | $6.26 | 727,145.0 | -6.24% |
| Aug, 2026 | $75.98 | $73.77 | $2.21 | 615,196.0 | -0.17% |
| Jul, 2026 | $75.45 | $70.43 | $5.02 | 615,010.0 | +5.08% |
| Jun, 2026 | $71.99 | $67.88 | $4.11 | 649,030.0 | +3.23% |
| May, 2026 | $70.12 | $67.34 | $2.78 | 504,040.0 | -1.43% |
| Apr, 2026 | $69.86 | $64.67 | $5.19 | 405,043.0 | +7.03% |
| Mar, 2026 | $67.76 | $63.29 | $4.47 | 894,321.0 | -3.08% |
| Feb, 2026 | $70.13 | $66.15 | $3.98 | 1,089,449.0 | +1.40% |
| Jan, 2026 | $67.39 | $64.01 | $3.38 | 827,126.0 | +3.27% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| Nov, 2025 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| Oct, 2025 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| Sep, 2025 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| Aug, 2025 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| Jul, 2025 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| Jun, 2025 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| May, 2025 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| Apr, 2025 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| Mar, 2025 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| Feb, 2025 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| Jan, 2025 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| Nov, 2024 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| Oct, 2024 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| Sep, 2024 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| Aug, 2024 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| Jul, 2024 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| Jun, 2024 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| May, 2024 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| Apr, 2024 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| Mar, 2024 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| Feb, 2024 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| Jan, 2024 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):