Get the Stockscreener App
57.64
0.85%
-0.4932
After Hours:
57.66
0.0232
+0.04%
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History
The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of January 31, 2025, is $57.64.
- Invesco S P Midcap Value With Momentum Etf all-time high stock price is $62.50, occurred on November 25, 2024.
- The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 43.70% to $57.64 now.
- The 52-week high stock price for XMVM is $62.50, representing a 8.44% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XMVM is $48.55, indicating a -15.77% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2024 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.
The table below shows more information about XMVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $58.30 | $57.55 | $0.745 | 18,988.0 | -0.85% |
| Jan 30, 2025 | $58.47 | $57.89 | $0.58 | 10,622.0 | +1.15% |
| Jan 29, 2025 | $57.84 | $57.13 | $0.7105 | 111,552.0 | -0.11% |
| Jan 28, 2025 | $57.72 | $57.17 | $0.5455 | 56,614.0 | +0.10% |
| Jan 27, 2025 | $57.83 | $56.97 | $0.855 | 12,940.0 | +0.77% |
| Jan 24, 2025 | $57.39 | $57.03 | $0.3554 | 15,812.0 | -0.54% |
| Jan 23, 2025 | $57.54 | $56.96 | $0.5799 | 29,613.0 | +0.14% |
| Jan 22, 2025 | $57.65 | $57.16 | $0.4825 | 18,075.0 | -0.92% |
| Jan 21, 2025 | $57.80 | $57.28 | $0.52 | 13,928.0 | +1.65% |
| Jan 17, 2025 | $57.19 | $56.82 | $0.3699 | 9,746.0 | +0.30% |
| Jan 16, 2025 | $56.70 | $56.25 | $0.4499 | 13,748.0 | +0.16% |
| Jan 15, 2025 | $56.98 | $56.26 | $0.7157 | 15,299.0 | +1.97% |
| Jan 14, 2025 | $55.60 | $54.76 | $0.8399 | 15,839.0 | +2.13% |
| Jan 13, 2025 | $54.40 | $53.46 | $0.9433 | 24,208.0 | +0.93% |
| Jan 10, 2025 | $54.26 | $53.60 | $0.66 | 25,534.0 | -1.90% |
| Jan 08, 2025 | $54.95 | $54.28 | $0.665 | 43,766.0 | +0.10% |
| Jan 07, 2025 | $55.43 | $54.62 | $0.8125 | 13,887.0 | -0.64% |
| Jan 06, 2025 | $55.99 | $55.11 | $0.8789 | 10,991.0 | -0.50% |
| Jan 03, 2025 | $55.50 | $54.84 | $0.6565 | 14,402.0 | +0.98% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $58.47 | $53.46 | $5.01 | 510,369.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| Nov, 2024 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| Oct, 2024 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| Sep, 2024 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| Aug, 2024 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| Jul, 2024 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| Jun, 2024 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| May, 2024 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| Apr, 2024 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| Mar, 2024 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| Feb, 2024 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| Jan, 2024 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.11 | $46.27 | $4.84 | 387,730.0 | +8.63% |
| Nov, 2023 | $46.84 | $43.18 | $3.66 | 311,973.0 | +6.79% |
| Oct, 2023 | $45.82 | $42.47 | $3.35 | 457,549.0 | -5.34% |
| Sep, 2023 | $48.40 | $45.26 | $3.14 | 444,376.0 | -4.02% |
| Aug, 2023 | $48.85 | $46.01 | $2.84 | 231,308.0 | -1.72% |
| Jul, 2023 | $48.60 | $44.70 | $3.90 | 311,655.0 | +5.39% |
| Jun, 2023 | $46.28 | $41.25 | $5.03 | 514,025.0 | +11.89% |
| May, 2023 | $43.12 | $40.11 | $3.01 | 493,841.0 | -3.06% |
| Apr, 2023 | $44.06 | $41.23 | $2.83 | 744,910.0 | -2.60% |
| Mar, 2023 | $43.72 | $40.95 | $2.77 | 205,851.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):