Get the Stockscreener App
75.78
0.00%
0.0036
After Hours:
75.84
0.0624
+0.08%
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History
The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of August 17, 2026, is $75.78.
- Invesco S P Midcap Value With Momentum Etf all-time high stock price is $75.95, occurred on August 14, 2026.
- The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 88.92% to $75.78 now.
- The 52-week high stock price for XMVM is $75.95, representing a 0.23% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for XMVM is $56.99, indicating a -24.79% decrease from the current share price, occurred on August 18, 2025.
- The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2025 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.
The table below shows more information about XMVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $75.98 | $75.55 | $0.4281 | 17,823.0 | +0.00% |
| Aug 14, 2026 | $75.95 | $75.57 | $0.38 | 24,285.0 | +0.35% |
| Aug 13, 2026 | $75.54 | $75.03 | $0.51 | 24,051.0 | +0.45% |
| Aug 12, 2026 | $75.32 | $74.72 | $0.6014 | 27,766.0 | +0.41% |
| Aug 11, 2026 | $75.11 | $74.41 | $0.70 | 34,649.0 | +0.57% |
| Aug 10, 2026 | $74.66 | $74.18 | $0.48 | 34,501.0 | +0.13% |
| Aug 07, 2026 | $74.65 | $73.77 | $0.8777 | 35,009.0 | +0.21% |
| Aug 06, 2026 | $75.14 | $74.19 | $0.9513 | 47,076.0 | -0.76% |
| Aug 05, 2026 | $75.92 | $74.75 | $1.17 | 42,426.0 | -1.20% |
| Aug 04, 2026 | $75.80 | $74.51 | $1.28 | 33,438.0 | +0.95% |
| Aug 03, 2026 | $75.45 | $74.50 | $0.9528 | 20,683.0 | +0.59% |
| Jul 31, 2026 | $75.16 | $74.17 | $0.99 | 49,863.0 | -0.53% |
| Jul 30, 2026 | $75.15 | $74.22 | $0.9348 | 30,852.0 | +0.20% |
| Jul 29, 2026 | $75.45 | $74.46 | $0.9899 | 39,254.0 | -0.37% |
| Jul 28, 2026 | $75.28 | $74.49 | $0.7905 | 53,315.0 | +0.87% |
| Jul 27, 2026 | $74.75 | $74.16 | $0.5819 | 21,919.0 | +0.30% |
| Jul 24, 2026 | $74.71 | $73.83 | $0.8799 | 25,969.0 | +1.10% |
| Jul 23, 2026 | $73.54 | $73.14 | $0.4037 | 19,156.0 | -0.90% |
| Jul 22, 2026 | $74.31 | $73.65 | $0.66 | 19,150.0 | +0.90% |
| Jul 21, 2026 | $73.58 | $72.86 | $0.7177 | 13,674.0 | +0.60% |
| Jul 20, 2026 | $73.58 | $72.81 | $0.7699 | 16,778.0 | -0.84% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $75.98 | $73.77 | $2.21 | 359,530.0 | +1.69% |
| Jul, 2026 | $75.45 | $70.43 | $5.02 | 615,010.0 | +5.08% |
| Jun, 2026 | $71.99 | $67.88 | $4.11 | 649,030.0 | +3.23% |
| May, 2026 | $70.12 | $67.34 | $2.78 | 504,040.0 | -1.43% |
| Apr, 2026 | $69.86 | $64.67 | $5.19 | 405,043.0 | +7.03% |
| Mar, 2026 | $67.76 | $63.29 | $4.47 | 894,321.0 | -3.08% |
| Feb, 2026 | $70.13 | $66.15 | $3.98 | 1,089,449.0 | +1.40% |
| Jan, 2026 | $67.39 | $64.01 | $3.38 | 827,126.0 | +3.27% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| Nov, 2025 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| Oct, 2025 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| Sep, 2025 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| Aug, 2025 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| Jul, 2025 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| Jun, 2025 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| May, 2025 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| Apr, 2025 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| Mar, 2025 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| Feb, 2025 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| Jan, 2025 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| Nov, 2024 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| Oct, 2024 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| Sep, 2024 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| Aug, 2024 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| Jul, 2024 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| Jun, 2024 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| May, 2024 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| Apr, 2024 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| Mar, 2024 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| Feb, 2024 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| Jan, 2024 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):