Get the Stockscreener App
65.18
0.39%
0.25
After Hours:
65.18
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History
The historical daily chart and data for Invesco S P Midcap Value With Momentum Etf stock (XMVM), show that the latest closing stock price as of March 25, 2026, is $65.18.
- Invesco S P Midcap Value With Momentum Etf all-time high stock price is $70.13, occurred on February 06, 2026.
- The lowest Invesco S P Midcap Value With Momentum Etf stock price recorded was $40.11 on May 04, 2023. Since then, Invesco S P Midcap Value With Momentum Etf's stock price has risen over 62.50% to $65.18 now.
- The 52-week high stock price for XMVM is $70.13, representing a 7.59% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for XMVM is $45.68, indicating a -29.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Value With Momentum Etf (XMVM) stock in the beginning of 2025 was $46.96. The stock closed the year at $45.44, a loss of over -3.24% for the year.
The table below shows more information about XMVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $65.48 | $64.73 | $0.746 | 17,367.0 | +0.39% |
| Mar 24, 2026 | $65.33 | $63.88 | $1.45 | 31,770.0 | +0.92% |
| Mar 23, 2026 | $64.90 | $64.13 | $0.7685 | 26,235.0 | +1.26% |
| Mar 20, 2026 | $64.22 | $63.29 | $0.9299 | 39,537.0 | -0.83% |
| Mar 19, 2026 | $64.42 | $63.60 | $0.815 | 24,780.0 | -0.06% |
| Mar 18, 2026 | $64.79 | $64.11 | $0.6837 | 40,595.0 | -1.38% |
| Mar 17, 2026 | $65.18 | $64.71 | $0.4699 | 16,776.0 | +1.03% |
| Mar 16, 2026 | $65.04 | $64.34 | $0.70 | 20,777.0 | +0.30% |
| Mar 13, 2026 | $64.72 | $64.15 | $0.57 | 9,429.0 | -0.12% |
| Mar 12, 2026 | $64.68 | $63.99 | $0.6936 | 19,381.0 | -0.49% |
| Mar 11, 2026 | $64.91 | $64.24 | $0.6693 | 18,334.0 | -0.53% |
| Mar 10, 2026 | $65.69 | $64.70 | $0.99 | 18,863.0 | -0.43% |
| Mar 09, 2026 | $65.49 | $63.69 | $1.80 | 38,422.0 | -0.58% |
| Mar 06, 2026 | $65.57 | $64.74 | $0.83 | 108,770.0 | -1.94% |
| Mar 05, 2026 | $67.35 | $66.38 | $0.97 | 106,309.0 | -0.77% |
| Mar 04, 2026 | $67.70 | $66.50 | $1.20 | 52,303.0 | +0.82% |
| Mar 03, 2026 | $67.14 | $65.54 | $1.60 | 108,885.0 | -1.12% |
| Mar 02, 2026 | $67.76 | $66.44 | $1.32 | 37,612.0 | +0.58% |
| Feb 27, 2026 | $68.12 | $66.93 | $1.19 | 30,668.0 | -1.97% |
| Feb 26, 2026 | $68.81 | $68.10 | $0.7125 | 15,966.0 | +0.96% |
| Feb 25, 2026 | $68.11 | $67.29 | $0.8198 | 305,516.0 | -0.23% |
| Feb 24, 2026 | $68.06 | $67.51 | $0.55 | 40,715.0 | +0.41% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Value With Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Value With Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $67.76 | $63.29 | $4.47 | 736,145.0 | -2.99% |
| Feb, 2026 | $70.13 | $66.15 | $3.98 | 1,089,449.0 | +1.40% |
| Jan, 2026 | $67.39 | $64.01 | $3.38 | 827,126.0 | +3.27% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| Nov, 2025 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| Oct, 2025 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| Sep, 2025 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| Aug, 2025 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| Jul, 2025 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| Jun, 2025 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| May, 2025 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| Apr, 2025 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| Mar, 2025 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| Feb, 2025 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| Jan, 2025 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| Nov, 2024 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| Oct, 2024 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| Sep, 2024 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| Aug, 2024 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| Jul, 2024 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| Jun, 2024 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| May, 2024 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| Apr, 2024 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| Mar, 2024 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| Feb, 2024 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| Jan, 2024 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):