Get the Stockscreener App
34.33
2.11%
-0.74
After Hours:
34.09
-0.24
-0.70%
Xometry Inc Stock (XMTR) Price History
The historical daily chart and data for Xometry Inc stock (XMTR), show that the latest closing stock price as of May 28, 2025, is $34.33.
- Xometry Inc all-time high stock price is $76.53, occurred on August 13, 2021.
- The lowest Xometry Inc stock price recorded was $11.08 on July 01, 2024. Since then, Xometry Inc's stock price has risen over 209.84% to $34.33 now.
- The 52-week high stock price for XMTR is $45.33, representing a 32.04% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for XMTR is $11.08, indicating a -67.73% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Xometry Inc (XMTR) stock in the beginning of 2024 was $54.00. The stock closed the year at $32.23, a loss of over -40.31% for the year.
The table below shows more information about XMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $34.95 | $33.52 | $1.43 | 547,223.0 | -2.11% |
| May 27, 2025 | $35.14 | $33.67 | $1.47 | 539,761.0 | +4.72% |
| May 23, 2025 | $33.73 | $32.28 | $1.45 | 388,439.0 | +0.27% |
| May 22, 2025 | $34.06 | $32.83 | $1.23 | 414,039.0 | -0.24% |
| May 21, 2025 | $35.78 | $33.24 | $2.54 | 841,624.0 | -4.15% |
| May 20, 2025 | $35.27 | $33.80 | $1.46 | 641,541.0 | +2.43% |
| May 19, 2025 | $34.15 | $32.84 | $1.31 | 394,847.0 | -0.55% |
| May 16, 2025 | $34.32 | $32.56 | $1.76 | 581,974.0 | +3.56% |
| May 15, 2025 | $33.42 | $31.60 | $1.82 | 630,080.0 | +1.07% |
| May 14, 2025 | $33.00 | $30.07 | $2.93 | 790,680.0 | +7.20% |
| May 13, 2025 | $32.83 | $30.55 | $2.28 | 754,720.0 | -5.42% |
| May 12, 2025 | $32.45 | $30.33 | $2.12 | 826,783.0 | +5.93% |
| May 09, 2025 | $31.48 | $30.32 | $1.16 | 483,631.0 | -0.23% |
| May 08, 2025 | $31.63 | $30.01 | $1.62 | 618,813.0 | +2.07% |
| May 07, 2025 | $31.51 | $29.64 | $1.87 | 789,556.0 | -2.16% |
| May 06, 2025 | $31.09 | $28.52 | $2.57 | 1,480,439.0 | +11.31% |
| May 05, 2025 | $28.19 | $27.23 | $0.9625 | 593,564.0 | -1.01% |
| May 02, 2025 | $28.34 | $26.52 | $1.82 | 581,227.0 | +6.36% |
| May 01, 2025 | $26.63 | $25.82 | $0.815 | 515,045.0 | +1.87% |
| Apr 30, 2025 | $25.88 | $24.65 | $1.22 | 665,137.0 | -1.16% |
| Apr 29, 2025 | $26.58 | $25.33 | $1.25 | 817,892.0 | -3.14% |
Xometry Inc Stock (XMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xometry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xometry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xometry Inc Stock (XMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.78 | $25.82 | $9.96 | 12,961,209.0 | +33.89% |
| Apr, 2025 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| Mar, 2025 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| Feb, 2025 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| Jan, 2025 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc Stock (XMTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| Nov, 2024 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| Oct, 2024 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| Sep, 2024 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| Aug, 2024 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| Jul, 2024 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| Jun, 2024 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| May, 2024 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| Apr, 2024 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| Mar, 2024 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| Feb, 2024 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| Jan, 2024 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
Xometry Inc Stock (XMTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| Nov, 2023 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| Oct, 2023 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| Sep, 2023 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| Aug, 2023 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| Jul, 2023 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| Jun, 2023 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| May, 2023 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| Apr, 2023 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| Mar, 2023 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| Feb, 2023 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| Jan, 2023 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):