Get the Stockscreener App
21.66
13.81%
-3.47
Pre-market:
20.00
-1.66
-7.66%
Xometry Inc Stock (XMTR) Price History
The historical daily chart and data for Xometry Inc stock (XMTR), show that the latest closing stock price as of April 03, 2025, is $21.66.
- Xometry Inc all-time high stock price is $76.53, occurred on August 13, 2021.
- The lowest Xometry Inc stock price recorded was $11.08 on July 01, 2024. Since then, Xometry Inc's stock price has risen over 95.49% to $21.66 now.
- The 52-week high stock price for XMTR is $45.33, representing a 109.28% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for XMTR is $11.08, indicating a -48.85% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Xometry Inc (XMTR) stock in the beginning of 2024 was $54.00. The stock closed the year at $32.23, a loss of over -40.31% for the year.
The table below shows more information about XMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $23.54 | $21.55 | $1.99 | 915,985.0 | -13.81% |
| Apr 02, 2025 | $25.54 | $24.31 | $1.23 | 444,185.0 | +0.24% |
| Apr 01, 2025 | $25.49 | $24.48 | $1.01 | 450,704.0 | +0.60% |
| Mar 31, 2025 | $25.07 | $24.02 | $1.05 | 723,651.0 | -3.75% |
| Mar 28, 2025 | $26.50 | $25.33 | $1.17 | 481,563.0 | -2.67% |
| Mar 27, 2025 | $27.57 | $26.03 | $1.54 | 572,489.0 | +0.38% |
| Mar 26, 2025 | $27.35 | $25.85 | $1.50 | 420,825.0 | -1.16% |
| Mar 25, 2025 | $27.33 | $26.30 | $1.02 | 431,113.0 | -1.51% |
| Mar 24, 2025 | $27.45 | $26.50 | $0.95 | 536,956.0 | +5.83% |
| Mar 21, 2025 | $25.89 | $25.13 | $0.76 | 830,245.0 | +0.35% |
| Mar 20, 2025 | $26.59 | $25.40 | $1.19 | 387,022.0 | -2.44% |
| Mar 19, 2025 | $26.79 | $25.40 | $1.39 | 538,553.0 | +3.34% |
| Mar 18, 2025 | $25.67 | $24.75 | $0.925 | 449,997.0 | -1.09% |
| Mar 17, 2025 | $26.04 | $24.69 | $1.35 | 530,015.0 | +3.63% |
| Mar 14, 2025 | $24.89 | $24.06 | $0.83 | 448,230.0 | +5.00% |
| Mar 13, 2025 | $25.81 | $23.29 | $2.52 | 542,702.0 | -7.88% |
| Mar 12, 2025 | $25.83 | $24.19 | $1.64 | 891,728.0 | +8.46% |
| Mar 11, 2025 | $23.98 | $22.81 | $1.17 | 604,817.0 | +2.60% |
| Mar 10, 2025 | $24.03 | $22.66 | $1.37 | 963,217.0 | -6.46% |
| Mar 07, 2025 | $24.95 | $23.23 | $1.72 | 874,518.0 | -0.32% |
| Mar 06, 2025 | $25.81 | $24.44 | $1.37 | 496,233.0 | -4.22% |
| Mar 05, 2025 | $25.93 | $24.60 | $1.33 | 508,345.0 | +3.08% |
Xometry Inc Stock (XMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xometry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xometry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xometry Inc Stock (XMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.54 | $21.55 | $3.99 | 2,726,859.0 | -13.08% |
| Mar, 2025 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| Feb, 2025 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| Jan, 2025 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc Stock (XMTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| Nov, 2024 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| Oct, 2024 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| Sep, 2024 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| Aug, 2024 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| Jul, 2024 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| Jun, 2024 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| May, 2024 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| Apr, 2024 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| Mar, 2024 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| Feb, 2024 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| Jan, 2024 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
Xometry Inc Stock (XMTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| Nov, 2023 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| Oct, 2023 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| Sep, 2023 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| Aug, 2023 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| Jul, 2023 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| Jun, 2023 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| May, 2023 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| Apr, 2023 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| Mar, 2023 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| Feb, 2023 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| Jan, 2023 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
6.77%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):