Get the Stockscreener App
55.96
1.03%
0.57
After Hours:
55.96
Xometry Inc Stock (XMTR) Price History
The historical daily chart and data for Xometry Inc stock (XMTR), show that the latest closing stock price as of November 21, 2025, is $55.96.
- Xometry Inc all-time high stock price is $76.53, occurred on August 13, 2021.
- The lowest Xometry Inc stock price recorded was $11.08 on July 01, 2024. Since then, Xometry Inc's stock price has risen over 405.05% to $55.96 now.
- The 52-week high stock price for XMTR is $69.26, representing a 23.77% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for XMTR is $18.59, indicating a -66.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xometry Inc (XMTR) stock in the beginning of 2024 was $54.00. The stock closed the year at $32.23, a loss of over -40.31% for the year.
The table below shows more information about XMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $57.44 | $53.80 | $3.64 | 727,325.0 | +1.03% |
| Nov 20, 2025 | $62.22 | $54.93 | $7.29 | 863,293.0 | -8.23% |
| Nov 19, 2025 | $60.93 | $57.70 | $3.23 | 618,309.0 | +3.44% |
| Nov 18, 2025 | $58.59 | $54.26 | $4.33 | 732,752.0 | +3.57% |
| Nov 17, 2025 | $61.00 | $55.32 | $5.68 | 875,084.0 | -7.00% |
| Nov 14, 2025 | $61.65 | $57.70 | $3.95 | 653,087.0 | +2.30% |
| Nov 13, 2025 | $65.22 | $58.78 | $6.44 | 814,145.0 | -9.81% |
| Nov 12, 2025 | $66.81 | $63.50 | $3.31 | 571,952.0 | +0.11% |
| Nov 11, 2025 | $66.42 | $64.03 | $2.39 | 666,973.0 | -1.21% |
| Nov 10, 2025 | $69.26 | $65.50 | $3.76 | 754,165.0 | +2.44% |
| Nov 07, 2025 | $65.08 | $59.49 | $5.59 | 1,006,190.0 | +4.50% |
| Nov 06, 2025 | $63.30 | $60.18 | $3.12 | 1,585,815.0 | -1.04% |
| Nov 05, 2025 | $64.09 | $60.20 | $3.89 | 1,063,539.0 | +0.08% |
| Nov 04, 2025 | $62.72 | $50.94 | $11.78 | 3,143,753.0 | +28.93% |
| Nov 03, 2025 | $49.72 | $47.35 | $2.37 | 706,112.0 | -0.25% |
| Oct 31, 2025 | $50.03 | $48.23 | $1.80 | 665,521.0 | +0.35% |
| Oct 30, 2025 | $50.18 | $48.13 | $2.05 | 302,379.0 | -3.96% |
| Oct 29, 2025 | $51.83 | $49.26 | $2.57 | 335,303.0 | +2.29% |
| Oct 28, 2025 | $50.90 | $49.36 | $1.54 | 300,076.0 | -2.06% |
| Oct 27, 2025 | $51.43 | $50.11 | $1.32 | 400,501.0 | +1.33% |
| Oct 24, 2025 | $51.83 | $49.72 | $2.11 | 761,273.0 | -0.96% |
| Oct 23, 2025 | $50.49 | $48.35 | $2.14 | 265,352.0 | +3.20% |
Xometry Inc Stock (XMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xometry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xometry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xometry Inc Stock (XMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $69.26 | $47.35 | $21.91 | 15,509,819.0 | +14.93% |
| Oct, 2025 | $54.90 | $44.35 | $10.55 | 13,541,990.0 | -10.61% |
| Sep, 2025 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| Aug, 2025 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| Jul, 2025 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| Jun, 2025 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| May, 2025 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| Apr, 2025 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| Mar, 2025 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| Feb, 2025 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| Jan, 2025 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc Stock (XMTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| Nov, 2024 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| Oct, 2024 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| Sep, 2024 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| Aug, 2024 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| Jul, 2024 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| Jun, 2024 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| May, 2024 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| Apr, 2024 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| Mar, 2024 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| Feb, 2024 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| Jan, 2024 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
Xometry Inc Stock (XMTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| Nov, 2023 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| Oct, 2023 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| Sep, 2023 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| Aug, 2023 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| Jul, 2023 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| Jun, 2023 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| May, 2023 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| Apr, 2023 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| Mar, 2023 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| Feb, 2023 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| Jan, 2023 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):