Get the Stockscreener App
94.11
2.23%
-2.15
Pre-market:
93.55
-0.56
-0.60%
Xometry Inc Stock (XMTR) Price History
The historical daily chart and data for Xometry Inc stock (XMTR), show that the latest closing stock price as of August 28, 2026, is $94.11.
- Xometry Inc all-time high stock price is $106.08, occurred on July 21, 2026.
- The lowest Xometry Inc stock price recorded was $11.08 on July 01, 2024. Since then, Xometry Inc's stock price has risen over 749.37% to $94.11 now.
- The 52-week high stock price for XMTR is $106.08, representing a 12.72% increase from the current share price, occurred on July 21, 2026.
- The 52-week low stock price for XMTR is $35.86, indicating a -61.90% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Xometry Inc (XMTR) stock in the beginning of 2025 was $54.00. The stock closed the year at $32.23, a loss of over -40.31% for the year.
The table below shows more information about XMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $97.25 | $93.72 | $3.53 | 516,885.0 | -2.23% |
| Aug 27, 2026 | $98.71 | $89.40 | $9.31 | 642,668.0 | +9.29% |
| Aug 26, 2026 | $88.61 | $83.31 | $5.30 | 498,080.0 | +0.34% |
| Aug 25, 2026 | $88.23 | $84.38 | $3.85 | 722,355.0 | +3.78% |
| Aug 24, 2026 | $86.22 | $82.53 | $3.69 | 649,787.0 | +1.18% |
| Aug 21, 2026 | $84.19 | $81.29 | $2.90 | 399,995.0 | +0.57% |
| Aug 20, 2026 | $85.67 | $82.32 | $3.35 | 360,082.0 | -1.74% |
| Aug 19, 2026 | $86.96 | $83.02 | $3.94 | 389,132.0 | -1.58% |
| Aug 18, 2026 | $90.17 | $85.86 | $4.31 | 501,073.0 | -4.21% |
| Aug 17, 2026 | $96.94 | $87.70 | $9.24 | 576,025.0 | -6.78% |
| Aug 14, 2026 | $97.38 | $94.49 | $2.89 | 330,216.0 | +1.89% |
| Aug 13, 2026 | $95.49 | $93.30 | $2.19 | 277,485.0 | +1.48% |
| Aug 12, 2026 | $94.50 | $90.40 | $4.10 | 356,731.0 | +1.82% |
| Aug 11, 2026 | $92.20 | $89.02 | $3.18 | 390,024.0 | +0.99% |
| Aug 10, 2026 | $93.59 | $90.44 | $3.16 | 376,711.0 | -2.81% |
| Aug 07, 2026 | $93.68 | $87.92 | $5.76 | 782,455.0 | +6.95% |
| Aug 06, 2026 | $90.96 | $86.66 | $4.30 | 594,621.0 | -5.69% |
| Aug 05, 2026 | $93.76 | $88.01 | $5.75 | 1,237,774.0 | +0.74% |
| Aug 04, 2026 | $96.35 | $86.05 | $10.30 | 1,622,313.0 | +5.34% |
| Aug 03, 2026 | $89.39 | $85.33 | $4.06 | 875,387.0 | +1.50% |
Xometry Inc Stock (XMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xometry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xometry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xometry Inc Stock (XMTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $98.71 | $81.29 | $17.42 | 12,616,684.0 | +9.79% |
| Jul, 2026 | $106.1 | $80.64 | $25.44 | 18,342,214.0 | -11.19% |
| Jun, 2026 | $99.86 | $76.82 | $23.04 | 19,182,023.0 | +1.29% |
| May, 2026 | $97.63 | $50.87 | $46.76 | 21,623,442.0 | +85.86% |
| Apr, 2026 | $52.06 | $39.39 | $12.67 | 13,220,842.0 | +25.54% |
| Mar, 2026 | $46.45 | $35.86 | $10.59 | 19,872,894.0 | -0.43% |
| Feb, 2026 | $73.87 | $40.50 | $33.37 | 30,326,843.0 | -28.21% |
| Jan, 2026 | $69.00 | $55.00 | $14.00 | 13,596,627.0 | -3.93% |
Xometry Inc Stock (XMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.99 | $54.88 | $10.11 | 14,320,128.0 | +7.99% |
| Nov, 2025 | $69.26 | $47.35 | $21.91 | 16,735,297.0 | +20.09% |
| Oct, 2025 | $54.90 | $44.35 | $10.55 | 13,541,990.0 | -10.61% |
| Sep, 2025 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| Aug, 2025 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| Jul, 2025 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| Jun, 2025 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| May, 2025 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| Apr, 2025 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| Mar, 2025 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| Feb, 2025 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| Jan, 2025 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc Stock (XMTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| Nov, 2024 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| Oct, 2024 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| Sep, 2024 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| Aug, 2024 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| Jul, 2024 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| Jun, 2024 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| May, 2024 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| Apr, 2024 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| Mar, 2024 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| Feb, 2024 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| Jan, 2024 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
2.30%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):