Get the Stockscreener App
81.03
1.42%
-1.17
After Hours:
81.03
Xometry Inc Stock (XMTR) Price History
The historical daily chart and data for Xometry Inc stock (XMTR), show that the latest closing stock price as of June 09, 2026, is $81.03.
- Xometry Inc all-time high stock price is $99.86, occurred on June 01, 2026.
- The lowest Xometry Inc stock price recorded was $11.08 on July 01, 2024. Since then, Xometry Inc's stock price has risen over 631.32% to $81.03 now.
- The 52-week high stock price for XMTR is $99.86, representing a 23.24% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for XMTR is $29.60, indicating a -63.47% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Xometry Inc (XMTR) stock in the beginning of 2025 was $54.00. The stock closed the year at $32.23, a loss of over -40.31% for the year.
The table below shows more information about XMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $85.00 | $76.82 | $8.18 | 598,467.0 | -1.42% |
| Jun 08, 2026 | $86.13 | $81.96 | $4.17 | 1,095,796.0 | +1.91% |
| Jun 05, 2026 | $85.17 | $78.91 | $6.26 | 1,365,249.0 | -2.47% |
| Jun 04, 2026 | $83.60 | $81.00 | $2.60 | 594,459.0 | +0.55% |
| Jun 03, 2026 | $84.10 | $81.39 | $2.70 | 1,174,898.0 | -3.24% |
| Jun 02, 2026 | $86.25 | $81.10 | $5.15 | 3,101,102.0 | -10.76% |
| Jun 01, 2026 | $99.86 | $93.31 | $6.55 | 709,683.0 | -0.04% |
| May 29, 2026 | $96.41 | $93.22 | $3.19 | 586,440.0 | -0.03% |
| May 28, 2026 | $97.63 | $94.24 | $3.39 | 1,286,127.0 | +0.80% |
| May 27, 2026 | $95.38 | $90.70 | $4.68 | 412,584.0 | +2.07% |
| May 26, 2026 | $93.39 | $88.10 | $5.29 | 850,412.0 | +3.84% |
| May 22, 2026 | $89.72 | $86.90 | $2.82 | 415,342.0 | +2.67% |
| May 21, 2026 | $91.60 | $86.19 | $5.41 | 710,488.0 | -5.34% |
| May 20, 2026 | $93.13 | $85.13 | $8.00 | 1,044,268.0 | +5.32% |
| May 19, 2026 | $87.79 | $83.40 | $4.39 | 1,046,024.0 | -0.92% |
| May 18, 2026 | $91.24 | $86.39 | $4.85 | 794,742.0 | +2.14% |
| May 15, 2026 | $87.26 | $83.00 | $4.26 | 1,576,052.0 | -4.29% |
| May 14, 2026 | $89.98 | $85.80 | $4.18 | 757,225.0 | +4.40% |
| May 13, 2026 | $89.79 | $83.10 | $6.69 | 1,216,677.0 | +2.70% |
| May 12, 2026 | $84.08 | $78.13 | $5.95 | 922,868.0 | +3.95% |
Xometry Inc Stock (XMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xometry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xometry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xometry Inc Stock (XMTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $99.86 | $76.82 | $23.04 | 9,238,121.0 | -14.96% |
| May, 2026 | $97.63 | $50.87 | $46.76 | 21,623,442.0 | +85.86% |
| Apr, 2026 | $52.06 | $39.39 | $12.67 | 13,220,842.0 | +25.54% |
| Mar, 2026 | $46.45 | $35.86 | $10.59 | 19,872,894.0 | -0.43% |
| Feb, 2026 | $73.87 | $40.50 | $33.37 | 30,326,843.0 | -28.21% |
| Jan, 2026 | $69.00 | $55.00 | $14.00 | 13,596,627.0 | -3.93% |
Xometry Inc Stock (XMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.99 | $54.88 | $10.11 | 14,320,128.0 | +7.99% |
| Nov, 2025 | $69.26 | $47.35 | $21.91 | 16,735,297.0 | +20.09% |
| Oct, 2025 | $54.90 | $44.35 | $10.55 | 13,541,990.0 | -10.61% |
| Sep, 2025 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| Aug, 2025 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| Jul, 2025 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| Jun, 2025 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| May, 2025 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| Apr, 2025 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| Mar, 2025 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| Feb, 2025 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| Jan, 2025 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc Stock (XMTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| Nov, 2024 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| Oct, 2024 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| Sep, 2024 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| Aug, 2024 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| Jul, 2024 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| Jun, 2024 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| May, 2024 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| Apr, 2024 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| Mar, 2024 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| Feb, 2024 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| Jan, 2024 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):