Get the Stockscreener App
100.12
1.60%
1.58
After Hours:
100.12
Xometry Inc Stock (XMTR) Price History
The historical daily chart and data for Xometry Inc stock (XMTR), show that the latest closing stock price as of July 20, 2026, is $100.12.
- Xometry Inc all-time high stock price is $102.00, occurred on July 17, 2026.
- The lowest Xometry Inc stock price recorded was $11.08 on July 01, 2024. Since then, Xometry Inc's stock price has risen over 803.61% to $100.12 now.
- The 52-week high stock price for XMTR is $102.00, representing a 1.88% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for XMTR is $30.63, indicating a -69.41% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Xometry Inc (XMTR) stock in the beginning of 2025 was $54.00. The stock closed the year at $32.23, a loss of over -40.31% for the year.
The table below shows more information about XMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $101.5 | $97.56 | $3.91 | 1,176,401.0 | +1.60% |
| Jul 17, 2026 | $102.0 | $91.79 | $10.21 | 1,640,998.0 | +2.20% |
| Jul 16, 2026 | $99.55 | $95.31 | $4.24 | 500,554.0 | -2.29% |
| Jul 15, 2026 | $99.27 | $94.59 | $4.68 | 483,164.0 | +1.57% |
| Jul 14, 2026 | $99.88 | $96.99 | $2.89 | 797,588.0 | +0.50% |
| Jul 13, 2026 | $97.00 | $94.36 | $2.64 | 913,106.0 | +0.62% |
| Jul 10, 2026 | $96.26 | $91.11 | $5.15 | 1,085,295.0 | +2.58% |
| Jul 09, 2026 | $93.90 | $89.83 | $4.07 | 476,847.0 | +4.62% |
| Jul 08, 2026 | $95.34 | $88.52 | $6.82 | 716,432.0 | -3.85% |
| Jul 07, 2026 | $95.06 | $90.69 | $4.37 | 545,283.0 | -1.27% |
| Jul 06, 2026 | $97.37 | $89.95 | $7.42 | 741,634.0 | +2.70% |
| Jul 02, 2026 | $98.14 | $90.29 | $7.85 | 603,692.0 | -4.14% |
| Jul 01, 2026 | $98.80 | $95.01 | $3.79 | 929,825.0 | -0.77% |
| Jun 30, 2026 | $99.45 | $93.99 | $5.46 | 1,508,292.0 | +2.41% |
| Jun 29, 2026 | $97.10 | $93.21 | $3.89 | 943,169.0 | -0.13% |
| Jun 26, 2026 | $94.82 | $90.72 | $4.10 | 1,368,781.0 | +1.99% |
| Jun 25, 2026 | $93.08 | $90.02 | $3.06 | 466,845.0 | +0.93% |
| Jun 24, 2026 | $94.84 | $90.66 | $4.18 | 471,274.0 | -0.10% |
| Jun 23, 2026 | $93.84 | $88.86 | $4.98 | 754,598.0 | +0.23% |
Xometry Inc Stock (XMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xometry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xometry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xometry Inc Stock (XMTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $102.0 | $88.52 | $13.48 | 11,787,220.0 | +3.73% |
| Jun, 2026 | $99.86 | $76.82 | $23.04 | 19,182,023.0 | +1.29% |
| May, 2026 | $97.63 | $50.87 | $46.76 | 21,623,442.0 | +85.86% |
| Apr, 2026 | $52.06 | $39.39 | $12.67 | 13,220,842.0 | +25.54% |
| Mar, 2026 | $46.45 | $35.86 | $10.59 | 19,872,894.0 | -0.43% |
| Feb, 2026 | $73.87 | $40.50 | $33.37 | 30,326,843.0 | -28.21% |
| Jan, 2026 | $69.00 | $55.00 | $14.00 | 13,596,627.0 | -3.93% |
Xometry Inc Stock (XMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.99 | $54.88 | $10.11 | 14,320,128.0 | +7.99% |
| Nov, 2025 | $69.26 | $47.35 | $21.91 | 16,735,297.0 | +20.09% |
| Oct, 2025 | $54.90 | $44.35 | $10.55 | 13,541,990.0 | -10.61% |
| Sep, 2025 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| Aug, 2025 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| Jul, 2025 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| Jun, 2025 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| May, 2025 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| Apr, 2025 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| Mar, 2025 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| Feb, 2025 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| Jan, 2025 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc Stock (XMTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| Nov, 2024 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| Oct, 2024 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| Sep, 2024 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| Aug, 2024 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| Jul, 2024 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| Jun, 2024 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| May, 2024 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| Apr, 2024 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| Mar, 2024 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| Feb, 2024 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| Jan, 2024 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):