Get the Stockscreener App
34.06
2.50%
0.83
Pre-market:
34.48
0.42
+1.23%
Xometry Inc Stock (XMTR) Price History
The historical daily chart and data for Xometry Inc stock (XMTR), show that the latest closing stock price as of January 21, 2025, is $34.06.
- Xometry Inc all-time high stock price is $76.53, occurred on August 13, 2021.
- The lowest Xometry Inc stock price recorded was $11.08 on July 01, 2024. Since then, Xometry Inc's stock price has risen over 207.40% to $34.06 now.
- The 52-week high stock price for XMTR is $45.33, representing a 33.09% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for XMTR is $11.08, indicating a -67.47% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Xometry Inc (XMTR) stock in the beginning of 2024 was $54.00. The stock closed the year at $32.23, a loss of over -40.31% for the year.
The table below shows more information about XMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $34.87 | $33.33 | $1.54 | 641,146.0 | +2.50% |
| Jan 17, 2025 | $34.49 | $33.13 | $1.36 | 779,902.0 | -1.60% |
| Jan 16, 2025 | $35.07 | $33.68 | $1.39 | 413,667.0 | -1.11% |
| Jan 15, 2025 | $34.99 | $33.56 | $1.43 | 676,080.0 | +2.58% |
| Jan 14, 2025 | $34.34 | $32.61 | $1.73 | 568,975.0 | +1.12% |
| Jan 13, 2025 | $33.90 | $32.21 | $1.69 | 867,493.0 | -1.85% |
| Jan 10, 2025 | $35.88 | $33.49 | $2.39 | 762,740.0 | -8.21% |
| Jan 08, 2025 | $39.01 | $36.48 | $2.53 | 962,293.0 | -6.24% |
| Jan 07, 2025 | $42.60 | $38.85 | $3.75 | 909,521.0 | -7.21% |
| Jan 06, 2025 | $43.63 | $41.51 | $2.12 | 741,097.0 | -2.78% |
| Jan 03, 2025 | $43.85 | $41.50 | $2.35 | 704,427.0 | +3.77% |
| Jan 02, 2025 | $44.10 | $41.09 | $3.01 | 660,024.0 | -2.41% |
| Dec 31, 2024 | $44.51 | $42.42 | $2.09 | 628,307.0 | -2.78% |
| Dec 30, 2024 | $44.97 | $42.60 | $2.37 | 543,491.0 | -0.68% |
| Dec 27, 2024 | $45.17 | $43.00 | $2.17 | 628,201.0 | -1.07% |
| Dec 26, 2024 | $45.33 | $43.04 | $2.29 | 766,211.0 | +2.20% |
| Dec 24, 2024 | $44.19 | $41.90 | $2.29 | 505,001.0 | +3.75% |
Xometry Inc Stock (XMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xometry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xometry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xometry Inc Stock (XMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $44.10 | $32.21 | $11.89 | 9,328,511.0 | -20.16% |
Xometry Inc Stock (XMTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| Nov, 2024 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| Oct, 2024 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| Sep, 2024 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| Aug, 2024 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| Jul, 2024 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| Jun, 2024 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| May, 2024 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| Apr, 2024 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| Mar, 2024 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| Feb, 2024 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| Jan, 2024 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
Xometry Inc Stock (XMTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| Nov, 2023 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| Oct, 2023 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| Sep, 2023 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| Aug, 2023 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| Jul, 2023 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| Jun, 2023 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| May, 2023 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| Apr, 2023 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| Mar, 2023 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| Feb, 2023 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| Jan, 2023 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):