Get the Stockscreener App
65.22
1.86%
1.19
Pre-market:
66.30
1.08
+1.66%
Xometry Inc Stock (XMTR) Price History
The historical daily chart and data for Xometry Inc stock (XMTR), show that the latest closing stock price as of January 27, 2026, is $65.22.
- Xometry Inc all-time high stock price is $76.53, occurred on August 13, 2021.
- The lowest Xometry Inc stock price recorded was $11.08 on July 01, 2024. Since then, Xometry Inc's stock price has risen over 488.63% to $65.22 now.
- The 52-week high stock price for XMTR is $69.26, representing a 6.19% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for XMTR is $18.59, indicating a -71.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xometry Inc (XMTR) stock in the beginning of 2025 was $54.00. The stock closed the year at $32.23, a loss of over -40.31% for the year.
The table below shows more information about XMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $65.85 | $64.00 | $1.85 | 611,106.0 | +1.86% |
| Jan 26, 2026 | $64.14 | $61.02 | $3.12 | 520,015.0 | +4.03% |
| Jan 23, 2026 | $62.36 | $60.11 | $2.25 | 632,845.0 | -1.36% |
| Jan 22, 2026 | $63.99 | $60.83 | $3.16 | 470,225.0 | +3.11% |
| Jan 21, 2026 | $62.47 | $59.00 | $3.47 | 615,937.0 | -0.15% |
| Jan 20, 2026 | $61.85 | $59.75 | $2.10 | 550,246.0 | -1.85% |
| Jan 16, 2026 | $64.84 | $60.17 | $4.67 | 965,414.0 | -2.86% |
| Jan 15, 2026 | $66.50 | $63.47 | $3.03 | 742,296.0 | +0.02% |
| Jan 14, 2026 | $65.65 | $62.00 | $3.65 | 744,126.0 | -2.80% |
| Jan 13, 2026 | $66.11 | $64.00 | $2.11 | 471,375.0 | +2.08% |
| Jan 12, 2026 | $64.44 | $62.00 | $2.44 | 358,340.0 | +1.86% |
| Jan 09, 2026 | $63.84 | $61.08 | $2.76 | 671,945.0 | +0.40% |
| Jan 08, 2026 | $68.84 | $61.86 | $6.98 | 963,191.0 | -8.22% |
| Jan 07, 2026 | $69.00 | $66.52 | $2.48 | 534,436.0 | +0.55% |
| Jan 06, 2026 | $68.25 | $63.49 | $4.76 | 753,328.0 | +0.10% |
| Jan 05, 2026 | $67.97 | $62.83 | $5.14 | 1,093,839.0 | +8.05% |
| Jan 02, 2026 | $63.33 | $60.03 | $3.30 | 692,065.0 | +5.53% |
| Dec 31, 2025 | $63.42 | $59.41 | $4.01 | 856,374.0 | -5.81% |
| Dec 30, 2025 | $64.90 | $62.95 | $1.96 | 498,785.0 | -1.83% |
Xometry Inc Stock (XMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xometry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xometry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xometry Inc Stock (XMTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $69.00 | $59.00 | $10.00 | 12,001,835.0 | +9.67% |
Xometry Inc Stock (XMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.99 | $54.88 | $10.11 | 14,320,128.0 | +7.99% |
| Nov, 2025 | $69.26 | $47.35 | $21.91 | 16,735,297.0 | +20.09% |
| Oct, 2025 | $54.90 | $44.35 | $10.55 | 13,541,990.0 | -10.61% |
| Sep, 2025 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| Aug, 2025 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| Jul, 2025 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| Jun, 2025 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| May, 2025 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| Apr, 2025 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| Mar, 2025 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| Feb, 2025 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| Jan, 2025 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
Xometry Inc Stock (XMTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| Nov, 2024 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| Oct, 2024 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| Sep, 2024 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| Aug, 2024 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| Jul, 2024 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| Jun, 2024 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| May, 2024 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| Apr, 2024 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| Mar, 2024 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| Feb, 2024 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| Jan, 2024 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
1.53%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):