Get the Stockscreener App
103.22
6.32%
-6.96
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History
The historical daily chart and data for Invesco S P Midcap Momentum Etf stock (XMMO), show that the latest closing stock price as of April 04, 2025, is $103.22.
- Invesco S P Midcap Momentum Etf all-time high stock price is $137.14, occurred on November 27, 2024.
- The lowest Invesco S P Midcap Momentum Etf stock price recorded was $70.78 on March 24, 2023. Since then, Invesco S P Midcap Momentum Etf's stock price has risen over 45.83% to $103.22 now.
- The 52-week high stock price for XMMO is $137.14, representing a 32.86% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for XMMO is $101.97, indicating a -1.21% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Invesco S P Midcap Momentum Etf (XMMO) stock in the beginning of 2024 was $85.35. The stock closed the year at $82.48, a loss of over -3.36% for the year.
The table below shows more information about XMMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $106.5 | $102.0 | $4.57 | 644,017.0 | -6.32% |
| Apr 03, 2025 | $112.7 | $109.8 | $2.80 | 464,458.0 | -5.75% |
| Apr 02, 2025 | $117.4 | $113.4 | $4.01 | 160,147.0 | +1.61% |
| Apr 01, 2025 | $115.3 | $112.6 | $2.68 | 333,833.0 | +1.13% |
| Mar 31, 2025 | $114.5 | $110.8 | $3.68 | 463,971.0 | +0.57% |
| Mar 28, 2025 | $115.0 | $112.4 | $2.58 | 262,910.0 | -1.75% |
| Mar 27, 2025 | $116.2 | $114.5 | $1.72 | 179,873.0 | -1.28% |
| Mar 26, 2025 | $118.9 | $116.3 | $2.58 | 348,106.0 | -1.42% |
| Mar 25, 2025 | $118.8 | $117.7 | $1.10 | 321,812.0 | +0.22% |
| Mar 24, 2025 | $118.4 | $116.4 | $1.98 | 290,526.0 | +2.68% |
| Mar 21, 2025 | $115.3 | $113.9 | $1.45 | 230,204.0 | -0.58% |
| Mar 20, 2025 | $117.0 | $115.3 | $1.72 | 269,146.0 | -0.57% |
| Mar 19, 2025 | $117.0 | $113.7 | $3.27 | 204,012.0 | +1.83% |
| Mar 18, 2025 | $115.1 | $113.9 | $1.15 | 257,476.0 | -1.24% |
| Mar 17, 2025 | $116.1 | $113.5 | $2.61 | 468,026.0 | +1.44% |
| Mar 14, 2025 | $114.0 | $112.0 | $2.00 | 454,957.0 | +2.80% |
| Mar 13, 2025 | $113.1 | $110.2 | $2.88 | 273,395.0 | -1.95% |
| Mar 12, 2025 | $115.1 | $112.3 | $2.78 | 237,594.0 | +0.32% |
| Mar 11, 2025 | $114.2 | $111.6 | $2.54 | 444,182.0 | +0.23% |
| Mar 10, 2025 | $114.8 | $111.5 | $3.25 | 514,469.0 | -2.85% |
| Mar 07, 2025 | $116.2 | $112.3 | $3.83 | 435,488.0 | +0.47% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $117.4 | $102.0 | $15.46 | 2,246,472.0 | -9.27% |
| Mar, 2025 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| Feb, 2025 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| Jan, 2025 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| Nov, 2024 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| Oct, 2024 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| Sep, 2024 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| Aug, 2024 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| Jul, 2024 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| Jun, 2024 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| May, 2024 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| Apr, 2024 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| Mar, 2024 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| Feb, 2024 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| Jan, 2024 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| Nov, 2023 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| Oct, 2023 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| Sep, 2023 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| Aug, 2023 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| Jul, 2023 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| Jun, 2023 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| May, 2023 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| Apr, 2023 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| Mar, 2023 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):