Get the Stockscreener App
169.41
2.80%
4.61
After Hours:
169.20
-0.21
-0.12%
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History
The historical daily chart and data for Invesco S P Midcap Momentum Etf stock (XMMO), show that the latest closing stock price as of May 26, 2026, is $169.41.
- Invesco S P Midcap Momentum Etf all-time high stock price is $170.16, occurred on May 07, 2026.
- The lowest Invesco S P Midcap Momentum Etf stock price recorded was $70.78 on March 24, 2023. Since then, Invesco S P Midcap Momentum Etf's stock price has risen over 139.35% to $169.41 now.
- The 52-week high stock price for XMMO is $170.16, representing a 0.44% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for XMMO is $122.82, indicating a -27.50% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Invesco S P Midcap Momentum Etf (XMMO) stock in the beginning of 2025 was $85.35. The stock closed the year at $82.48, a loss of over -3.36% for the year.
The table below shows more information about XMMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $169.4 | $166.7 | $2.67 | 319,361.0 | +2.80% |
| May 22, 2026 | $165.5 | $162.8 | $2.67 | 285,967.0 | +0.86% |
| May 21, 2026 | $164.2 | $161.3 | $2.94 | 221,096.0 | +0.54% |
| May 20, 2026 | $163.4 | $160.1 | $3.32 | 376,449.0 | +2.19% |
| May 19, 2026 | $160.4 | $156.2 | $4.21 | 429,170.0 | -1.14% |
| May 18, 2026 | $165.0 | $159.6 | $5.40 | 318,346.0 | -1.83% |
| May 15, 2026 | $166.2 | $163.6 | $2.56 | 310,702.0 | -3.03% |
| May 14, 2026 | $169.1 | $167.7 | $1.43 | 432,207.0 | +0.58% |
| May 13, 2026 | $168.8 | $165.5 | $3.31 | 491,275.0 | +0.99% |
| May 12, 2026 | $166.4 | $162.6 | $3.88 | 340,676.0 | -0.56% |
| May 11, 2026 | $167.7 | $165.4 | $2.31 | 424,744.0 | +1.07% |
| May 08, 2026 | $166.9 | $165.0 | $1.93 | 266,160.0 | +0.75% |
| May 07, 2026 | $170.2 | $163.8 | $6.31 | 517,056.0 | -2.54% |
| May 06, 2026 | $168.7 | $165.3 | $3.39 | 459,401.0 | +3.61% |
| May 05, 2026 | $163.4 | $161.9 | $1.49 | 324,617.0 | +1.69% |
| May 04, 2026 | $161.1 | $158.7 | $2.38 | 267,027.0 | -0.12% |
| May 01, 2026 | $160.8 | $159.3 | $1.50 | 257,396.0 | +0.24% |
| Apr 30, 2026 | $160.0 | $157.3 | $2.69 | 271,106.0 | +3.28% |
| Apr 29, 2026 | $156.9 | $154.0 | $2.83 | 290,752.0 | -0.99% |
| Apr 28, 2026 | $158.5 | $155.1 | $3.48 | 381,857.0 | -2.30% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $170.2 | $156.2 | $13.94 | 6,361,011.0 | +5.99% |
| Apr, 2026 | $161.3 | $143.8 | $17.47 | 7,228,824.0 | +10.21% |
| Mar, 2026 | $152.4 | $138.5 | $13.89 | 8,046,740.0 | -3.35% |
| Feb, 2026 | $151.0 | $139.4 | $11.65 | 5,566,480.0 | +6.96% |
| Jan, 2026 | $144.9 | $138.7 | $6.23 | 5,819,798.0 | +1.31% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $142.3 | $135.8 | $6.52 | 4,569,750.0 | +0.34% |
| Nov, 2025 | $139.3 | $129.3 | $10.03 | 5,174,027.0 | +2.43% |
| Oct, 2025 | $139.3 | $132.2 | $7.01 | 5,269,559.0 | +0.58% |
| Sep, 2025 | $136.1 | $130.1 | $5.99 | 5,717,407.0 | +3.01% |
| Aug, 2025 | $132.7 | $126.6 | $6.08 | 5,315,092.0 | +0.66% |
| Jul, 2025 | $132.7 | $127.6 | $5.10 | 4,880,434.0 | +1.39% |
| Jun, 2025 | $129.3 | $122.8 | $6.46 | 4,218,016.0 | +3.48% |
| May, 2025 | $126.2 | $115.4 | $10.83 | 4,197,324.0 | +7.78% |
| Apr, 2025 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| Mar, 2025 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| Feb, 2025 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| Jan, 2025 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| Nov, 2024 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| Oct, 2024 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| Sep, 2024 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| Aug, 2024 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| Jul, 2024 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| Jun, 2024 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| May, 2024 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| Apr, 2024 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| Mar, 2024 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| Feb, 2024 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| Jan, 2024 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):