Get the Stockscreener App
132.67
2.53%
-3.44
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History
The historical daily chart and data for Invesco S P Midcap Momentum Etf stock (XMMO), show that the latest closing stock price as of October 10, 2025, is $132.67.
- Invesco S P Midcap Momentum Etf all-time high stock price is $137.57, occurred on October 09, 2025.
- The lowest Invesco S P Midcap Momentum Etf stock price recorded was $70.78 on March 24, 2023. Since then, Invesco S P Midcap Momentum Etf's stock price has risen over 87.44% to $132.67 now.
- The 52-week high stock price for XMMO is $137.57, representing a 3.69% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for XMMO is $97.50, indicating a -26.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Momentum Etf (XMMO) stock in the beginning of 2024 was $85.35. The stock closed the year at $82.48, a loss of over -3.36% for the year.
The table below shows more information about XMMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $136.7 | $132.5 | $4.27 | 273,683.0 | -2.53% |
| Oct 09, 2025 | $137.6 | $135.7 | $1.88 | 161,025.0 | -0.84% |
| Oct 08, 2025 | $137.3 | $135.3 | $2.03 | 169,038.0 | +1.70% |
| Oct 07, 2025 | $136.3 | $133.9 | $2.35 | 244,349.0 | -0.73% |
| Oct 06, 2025 | $136.7 | $135.4 | $1.34 | 98,804.0 | +0.41% |
| Oct 03, 2025 | $136.5 | $135.1 | $1.47 | 200,607.0 | -0.29% |
| Oct 02, 2025 | $135.9 | $134.5 | $1.47 | 197,574.0 | +0.33% |
| Oct 01, 2025 | $135.8 | $134.7 | $1.13 | 192,320.0 | +0.08% |
| Sep 30, 2025 | $135.5 | $134.2 | $1.28 | 213,660.0 | +0.27% |
| Sep 29, 2025 | $135.4 | $134.6 | $0.8599 | 186,599.0 | +0.19% |
| Sep 26, 2025 | $134.7 | $133.2 | $1.47 | 142,978.0 | +1.31% |
| Sep 25, 2025 | $133.1 | $131.3 | $1.85 | 177,589.0 | -0.20% |
| Sep 24, 2025 | $134.9 | $133.2 | $1.77 | 222,594.0 | -0.94% |
| Sep 23, 2025 | $135.2 | $134.3 | $0.89 | 257,313.0 | -0.35% |
| Sep 22, 2025 | $134.9 | $133.8 | $1.16 | 299,101.0 | +0.10% |
| Sep 19, 2025 | $135.4 | $133.9 | $1.48 | 346,673.0 | -0.37% |
| Sep 18, 2025 | $135.6 | $134.1 | $1.47 | 162,455.0 | +1.16% |
| Sep 17, 2025 | $135.4 | $132.8 | $2.60 | 191,102.0 | -0.05% |
| Sep 16, 2025 | $134.8 | $133.2 | $1.65 | 238,800.0 | -0.68% |
| Sep 15, 2025 | $135.7 | $134.6 | $1.06 | 182,682.0 | -0.27% |
| Sep 12, 2025 | $136.1 | $135.0 | $1.10 | 128,828.0 | -0.72% |
| Sep 11, 2025 | $136.0 | $134.3 | $1.75 | 283,475.0 | +1.53% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $137.6 | $132.5 | $5.12 | 1,811,083.0 | -1.89% |
| Sep, 2025 | $136.1 | $130.1 | $5.99 | 5,717,407.0 | +3.01% |
| Aug, 2025 | $132.7 | $126.6 | $6.08 | 5,315,092.0 | +0.66% |
| Jul, 2025 | $132.7 | $127.6 | $5.10 | 4,880,434.0 | +1.39% |
| Jun, 2025 | $129.3 | $122.8 | $6.46 | 4,218,016.0 | +3.48% |
| May, 2025 | $126.2 | $115.4 | $10.83 | 4,197,324.0 | +7.78% |
| Apr, 2025 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| Mar, 2025 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| Feb, 2025 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| Jan, 2025 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| Nov, 2024 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| Oct, 2024 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| Sep, 2024 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| Aug, 2024 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| Jul, 2024 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| Jun, 2024 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| May, 2024 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| Apr, 2024 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| Mar, 2024 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| Feb, 2024 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| Jan, 2024 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| Nov, 2023 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| Oct, 2023 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| Sep, 2023 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| Aug, 2023 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| Jul, 2023 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| Jun, 2023 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| May, 2023 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| Apr, 2023 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| Mar, 2023 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):