115.65
price up icon0.76%   0.87
pre-market  Pre-market:  115.26   -0.39   -0.34%
loading

Invesco S P Midcap Momentum Etf Stock (XMMO) Price History

The historical daily chart and data for Invesco S P Midcap Momentum Etf stock (XMMO), show that the latest closing stock price as of April 29, 2025, is $115.65.
  • Invesco S P Midcap Momentum Etf all-time high stock price is $137.14, occurred on November 27, 2024.
  • The lowest Invesco S P Midcap Momentum Etf stock price recorded was $70.78 on March 24, 2023. Since then, Invesco S P Midcap Momentum Etf's stock price has risen over 63.39% to $115.65 now.
  • The 52-week high stock price for XMMO is $137.14, representing a 18.58% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for XMMO is $97.50, indicating a -15.69% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P Midcap Momentum Etf (XMMO) stock in the beginning of 2024 was $85.35. The stock closed the year at $82.48, a loss of over -3.36% for the year.
The table below shows more information about XMMO historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $116.0 $113.8 $2.19 182,766.0 +0.76%
Apr 28, 2025 $115.2 $113.5 $1.66 157,455.0 +0.68%
Apr 25, 2025 $114.5 $113.4 $1.12 225,150.0 +0.04%
Apr 24, 2025 $114.2 $111.5 $2.70 213,171.0 +2.17%
Apr 23, 2025 $114.6 $111.1 $3.52 219,912.0 +1.85%
Apr 22, 2025 $109.9 $107.7 $2.29 275,037.0 +2.76%
Apr 21, 2025 $109.2 $105.4 $3.80 182,095.0 -2.80%
Apr 17, 2025 $110.6 $109.0 $1.60 202,658.0 +0.47%
Apr 16, 2025 $110.4 $107.9 $2.52 231,684.0 -1.53%
Apr 15, 2025 $111.8 $110.5 $1.31 212,761.0 +0.29%
Apr 14, 2025 $111.1 $108.9 $2.14 196,618.0 +1.52%
Apr 11, 2025 $109.2 $105.6 $3.57 252,554.0 +1.75%
Apr 10, 2025 $109.2 $104.4 $4.81 363,072.0 -3.73%
Apr 09, 2025 $111.8 $100.2 $11.67 419,018.0 +9.03%
Apr 08, 2025 $107.6 $100.5 $7.15 472,289.0 -0.87%
Apr 07, 2025 $107.4 $97.50 $9.88 789,558.0 -0.39%
Apr 04, 2025 $106.5 $102.0 $4.57 644,017.0 -6.32%
Apr 03, 2025 $112.7 $109.8 $2.80 464,458.0 -5.75%
Apr 02, 2025 $117.4 $113.4 $4.01 160,147.0 +1.61%
Apr 01, 2025 $115.3 $112.6 $2.68 333,833.0 +1.13%

Invesco S P Midcap Momentum Etf Stock (XMMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $117.4 $97.50 $19.93 6,381,019.0 +1.66%
Mar, 2025 $122.9 $110.2 $12.71 7,688,083.0 -6.89%
Feb, 2025 $132.1 $119.6 $12.47 13,085,439.0 -6.47%
Jan, 2025 $133.4 $121.9 $11.53 8,475,734.0 +5.75%

Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $135.6 $122.3 $13.30 7,724,401.0 -8.55%
Nov, 2024 $137.1 $120.8 $16.38 14,174,782.0 +11.58%
Oct, 2024 $125.4 $118.4 $6.96 4,273,416.0 +0.79%
Sep, 2024 $121.0 $110.0 $11.10 10,479,506.0 +1.66%
Aug, 2024 $120.8 $106.9 $13.92 4,191,475.0 -1.16%
Jul, 2024 $121.5 $112.0 $9.48 12,171,060.0 +5.05%
Jun, 2024 $115.8 $111.0 $4.84 10,137,059.0 -0.53%
May, 2024 $117.6 $108.0 $9.59 8,023,460.0 +5.35%
Apr, 2024 $116.5 $105.8 $10.75 4,324,900.0 -5.29%
Mar, 2024 $115.5 $106.8 $8.62 4,833,759.0 +7.61%
Feb, 2024 $106.8 $93.51 $13.31 7,170,901.0 +14.49%
Jan, 2024 $95.17 $87.00 $8.17 1,101,729.0 +3.81%

Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.71 $82.72 $7.99 1,156,424.0 +8.47%
Nov, 2023 $84.35 $75.65 $8.70 2,183,645.0 +8.63%
Oct, 2023 $81.94 $74.39 $7.55 1,064,353.0 -5.33%
Sep, 2023 $83.37 $78.48 $4.89 694,748.0 -2.36%
Aug, 2023 $83.09 $80.00 $3.09 1,026,872.0 -0.49%
Jul, 2023 $83.18 $77.83 $5.35 976,159.0 +4.21%
Jun, 2023 $79.84 $72.71 $7.13 1,240,889.0 +9.38%
May, 2023 $75.86 $72.49 $3.37 1,523,277.0 -3.08%
Apr, 2023 $76.21 $73.40 $2.81 1,170,164.0 -0.65%
Mar, 2023 $75.50 $70.78 $4.72 725,800.0 +0.00%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Cap:     |  Volume (24h):