Get the Stockscreener App
124.30
0.04%
0.05
After Hours:
124.38
0.08
+0.06%
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History
The historical daily chart and data for Invesco S P Midcap Momentum Etf stock (XMMO), show that the latest closing stock price as of May 30, 2025, is $124.30.
- Invesco S P Midcap Momentum Etf all-time high stock price is $137.14, occurred on November 27, 2024.
- The lowest Invesco S P Midcap Momentum Etf stock price recorded was $70.78 on March 24, 2023. Since then, Invesco S P Midcap Momentum Etf's stock price has risen over 75.61% to $124.30 now.
- The 52-week high stock price for XMMO is $137.14, representing a 10.33% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for XMMO is $97.50, indicating a -21.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Momentum Etf (XMMO) stock in the beginning of 2024 was $85.35. The stock closed the year at $82.48, a loss of over -3.36% for the year.
The table below shows more information about XMMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $124.7 | $123.1 | $1.62 | 311,035.0 | +0.04% |
| May 29, 2025 | $125.0 | $123.3 | $1.73 | 168,981.0 | +0.10% |
| May 28, 2025 | $125.3 | $123.9 | $1.36 | 150,395.0 | -0.82% |
| May 27, 2025 | $125.2 | $123.3 | $1.88 | 195,067.0 | +1.77% |
| May 23, 2025 | $123.4 | $120.8 | $2.54 | 175,967.0 | +0.49% |
| May 22, 2025 | $123.4 | $122.1 | $1.27 | 167,094.0 | -0.50% |
| May 21, 2025 | $125.2 | $122.9 | $2.29 | 239,389.0 | -2.23% |
| May 20, 2025 | $126.2 | $125.5 | $0.7987 | 128,949.0 | -0.06% |
| May 19, 2025 | $126.0 | $124.2 | $1.78 | 147,051.0 | -0.11% |
| May 16, 2025 | $126.0 | $124.4 | $1.58 | 191,264.0 | +1.05% |
| May 15, 2025 | $124.8 | $123.3 | $1.51 | 181,864.0 | +0.24% |
| May 14, 2025 | $124.8 | $123.9 | $0.8599 | 230,923.0 | +0.15% |
| May 13, 2025 | $124.7 | $123.5 | $1.19 | 274,996.0 | +0.66% |
| May 12, 2025 | $124.3 | $122.2 | $2.05 | 409,798.0 | +2.72% |
| May 09, 2025 | $120.6 | $119.2 | $1.35 | 174,944.0 | +0.02% |
| May 08, 2025 | $121.3 | $119.6 | $1.71 | 209,378.0 | +0.54% |
| May 07, 2025 | $120.0 | $118.7 | $1.31 | 211,037.0 | +0.82% |
| May 06, 2025 | $119.2 | $117.6 | $1.62 | 183,634.0 | -0.80% |
| May 05, 2025 | $120.2 | $118.5 | $1.63 | 136,004.0 | +0.01% |
| May 02, 2025 | $119.7 | $118.1 | $1.64 | 165,459.0 | +3.02% |
| May 01, 2025 | $117.5 | $115.4 | $2.13 | 144,095.0 | +0.51% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $126.2 | $115.4 | $10.83 | 4,508,359.0 | +7.78% |
| Apr, 2025 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| Mar, 2025 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| Feb, 2025 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| Jan, 2025 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| Nov, 2024 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| Oct, 2024 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| Sep, 2024 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| Aug, 2024 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| Jul, 2024 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| Jun, 2024 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| May, 2024 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| Apr, 2024 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| Mar, 2024 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| Feb, 2024 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| Jan, 2024 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| Nov, 2023 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| Oct, 2023 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| Sep, 2023 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| Aug, 2023 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| Jul, 2023 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| Jun, 2023 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| May, 2023 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| Apr, 2023 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| Mar, 2023 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):