Get the Stockscreener App
62.40
0.05%
0.0322
After Hours:
62.40
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History
The historical daily chart and data for Invesco S P Midcap Low Volatility Etf stock (XMLV), show that the latest closing stock price as of January 02, 2026, is $62.40.
- Invesco S P Midcap Low Volatility Etf all-time high stock price is $65.99, occurred on November 27, 2024.
- The lowest Invesco S P Midcap Low Volatility Etf stock price recorded was $18.02 on August 24, 2015. Since then, Invesco S P Midcap Low Volatility Etf's stock price has risen over 246.28% to $62.40 now.
- The 52-week high stock price for XMLV is $64.50, representing a 3.37% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for XMLV is $54.58, indicating a -12.53% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Midcap Low Volatility Etf (XMLV) stock in the beginning of 2025 was $58.17. The stock closed the year at $53.49, a loss of over -8.05% for the year.
The table below shows more information about XMLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $62.71 | $61.96 | $0.75 | 24,872.0 | +0.05% |
| Dec 31, 2025 | $62.87 | $62.35 | $0.5205 | 86,557.0 | -0.85% |
| Dec 30, 2025 | $63.00 | $62.81 | $0.19 | 26,676.0 | -0.04% |
| Dec 29, 2025 | $63.01 | $62.80 | $0.21 | 18,576.0 | -0.11% |
| Dec 26, 2025 | $63.07 | $62.74 | $0.33 | 17,635.0 | -0.14% |
| Dec 24, 2025 | $63.09 | $62.80 | $0.2883 | 52,469.0 | +0.54% |
| Dec 23, 2025 | $62.91 | $62.73 | $0.1791 | 17,831.0 | -0.24% |
| Dec 22, 2025 | $63.06 | $62.51 | $0.55 | 34,019.0 | -0.10% |
| Dec 19, 2025 | $63.37 | $62.96 | $0.405 | 31,426.0 | -0.76% |
| Dec 18, 2025 | $63.91 | $63.37 | $0.5399 | 21,565.0 | -0.11% |
| Dec 17, 2025 | $63.60 | $62.90 | $0.70 | 20,522.0 | +0.81% |
| Dec 16, 2025 | $63.37 | $62.83 | $0.5358 | 144,657.0 | -0.49% |
| Dec 15, 2025 | $63.41 | $63.02 | $0.39 | 34,260.0 | +0.21% |
| Dec 12, 2025 | $63.30 | $62.99 | $0.3143 | 20,911.0 | +0.38% |
| Dec 11, 2025 | $63.18 | $62.65 | $0.53 | 20,073.0 | +0.64% |
| Dec 10, 2025 | $62.65 | $62.14 | $0.5112 | 18,445.0 | +0.75% |
| Dec 09, 2025 | $62.60 | $62.07 | $0.5284 | 22,832.0 | -0.22% |
| Dec 08, 2025 | $62.51 | $62.13 | $0.38 | 17,753.0 | -0.67% |
| Dec 05, 2025 | $62.87 | $62.59 | $0.278 | 24,186.0 | -0.11% |
| Dec 04, 2025 | $63.13 | $62.46 | $0.675 | 26,867.0 | -0.46% |
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $62.71 | $61.96 | $0.75 | 49,744.0 | +0.05% |
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.91 | $62.07 | $1.84 | 635,578.0 | -1.44% |
| Nov, 2025 | $63.95 | $60.96 | $2.99 | 468,752.0 | +3.22% |
| Oct, 2025 | $63.61 | $61.18 | $2.43 | 907,445.0 | -2.72% |
| Sep, 2025 | $64.49 | $62.51 | $1.98 | 524,843.0 | -0.66% |
| Aug, 2025 | $64.50 | $60.63 | $3.87 | 598,210.0 | +4.68% |
| Jul, 2025 | $62.79 | $61.03 | $1.76 | 578,093.0 | -0.89% |
| Jun, 2025 | $62.24 | $60.99 | $1.25 | 720,104.0 | -0.42% |
| May, 2025 | $62.74 | $59.99 | $2.75 | 666,288.0 | +3.18% |
| Apr, 2025 | $62.29 | $54.58 | $7.71 | 1,105,942.0 | -2.75% |
| Mar, 2025 | $63.00 | $59.90 | $3.10 | 818,581.0 | -1.21% |
| Feb, 2025 | $62.48 | $60.63 | $1.85 | 857,967.0 | +0.77% |
| Jan, 2025 | $62.71 | $58.83 | $3.88 | 460,303.0 | +1.94% |
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.37 | $60.15 | $5.22 | 617,871.0 | -7.37% |
| Nov, 2024 | $65.99 | $60.69 | $5.30 | 757,014.0 | +7.05% |
| Oct, 2024 | $62.52 | $60.32 | $2.20 | 619,848.0 | +0.15% |
| Sep, 2024 | $61.45 | $58.06 | $3.39 | 920,862.0 | +1.16% |
| Aug, 2024 | $60.34 | $56.10 | $4.24 | 939,763.0 | +2.01% |
| Jul, 2024 | $59.83 | $54.30 | $5.53 | 751,610.0 | +7.10% |
| Jun, 2024 | $56.45 | $54.50 | $1.95 | 639,438.0 | -1.99% |
| May, 2024 | $57.14 | $54.42 | $2.72 | 818,560.0 | +3.51% |
| Apr, 2024 | $56.48 | $53.37 | $3.11 | 706,293.0 | -3.47% |
| Mar, 2024 | $56.59 | $54.12 | $2.47 | 911,348.0 | +3.58% |
| Feb, 2024 | $54.79 | $52.14 | $2.65 | 1,385,426.0 | +3.42% |
| Jan, 2024 | $53.52 | $52.02 | $1.50 | 856,483.0 | -1.00% |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):