Invesco S P Midcap Low Volatility Etf (XMLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History

The historical daily chart and data for Invesco S P Midcap Low Volatility Etf stock (XMLV), show that the latest closing stock price as of September 30, 2024, is $61.04.

Invesco S P Midcap Low Volatility Etf all-time high stock price is $61.45, occurred on September 27, 2024.
The lowest Invesco S P Midcap Low Volatility Etf stock price recorded was $18.02 on August 24, 2015. Since then, Invesco S P Midcap Low Volatility Etf's stock price has risen over 238.73% to $61.04 now.
The 52-week high stock price for XMLV is $61.45, representing a 0.67% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for XMLV is $47.35, indicating a -22.43% decrease from the current share price, occurred on October 27, 2023.
The closing price of Invesco S P Midcap Low Volatility Etf (XMLV) stock in the beginning of 2023 was $58.17. The stock closed the year at $53.49, a loss of over -8.05% for the year.

The table below shows more information about XMLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$61.11	$60.63	$0.4759	15,026.0	+0.41%
Sep 27, 2024	$61.45	$60.79	$0.66	38,411.0	+0.00%
Sep 26, 2024	$60.96	$60.63	$0.33	62,028.0	+0.33%
Sep 25, 2024	$60.96	$60.53	$0.4291	29,313.0	-0.59%
Sep 24, 2024	$61.09	$60.83	$0.2599	19,692.0	+0.30%
Sep 23, 2024	$60.88	$60.29	$0.5898	13,429.0	+0.35%
Sep 20, 2024	$60.76	$60.49	$0.2688	10,643.0	-0.53%
Sep 19, 2024	$61.12	$60.59	$0.53	21,131.0	+0.72%
Sep 18, 2024	$60.92	$60.40	$0.5166	13,777.0	-0.23%
Sep 17, 2024	$61.00	$60.50	$0.496	31,638.0	+0.08%
Sep 16, 2024	$60.65	$60.17	$0.48	69,901.0	+0.87%
Sep 13, 2024	$60.06	$59.46	$0.60	18,297.0	+1.39%
Sep 12, 2024	$59.27	$58.75	$0.52	61,813.0	+0.63%
Sep 11, 2024	$58.92	$58.06	$0.86	406,858.0	-0.37%
Sep 10, 2024	$59.18	$58.83	$0.3531	12,806.0	+0.08%
Sep 09, 2024	$59.30	$58.67	$0.635	24,448.0	+0.39%
Sep 06, 2024	$59.58	$58.70	$0.875	19,093.0	-1.04%
Sep 05, 2024	$59.88	$59.39	$0.4939	20,142.0	-0.42%
Sep 04, 2024	$59.89	$59.51	$0.3844	14,434.0	+0.02%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$61.45	$58.06	$3.39	935,888.0	+1.16%
Aug, 2024	$60.34	$56.10	$4.24	939,763.0	+2.01%
Jul, 2024	$59.83	$54.30	$5.53	751,610.0	+7.10%
Jun, 2024	$56.45	$54.50	$1.95	639,438.0	-1.99%
May, 2024	$57.14	$54.42	$2.72	818,560.0	+3.51%
Apr, 2024	$56.48	$53.37	$3.11	706,293.0	-3.47%
Mar, 2024	$56.59	$54.12	$2.47	911,348.0	+3.58%
Feb, 2024	$54.79	$52.14	$2.65	1,385,426.0	+3.42%
Jan, 2024	$53.52	$52.02	$1.50	856,483.0	-1.00%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.87	$50.77	$3.10	862,632.0	+4.42%
Nov, 2023	$51.05	$48.07	$2.98	975,663.0	+5.64%
Oct, 2023	$50.36	$47.35	$3.01	1,208,673.0	-1.95%
Sep, 2023	$51.95	$48.90	$3.05	1,015,136.0	-4.41%
Aug, 2023	$53.55	$50.47	$3.08	1,123,474.0	-3.72%
Jul, 2023	$54.11	$50.78	$3.33	985,183.0	+3.25%
Jun, 2023	$52.49	$49.37	$3.12	1,343,081.0	+4.44%
May, 2023	$52.74	$49.32	$3.42	1,151,977.0	-5.35%
Apr, 2023	$52.70	$50.87	$1.83	1,229,188.0	-0.10%
Mar, 2023	$55.41	$49.42	$5.99	2,084,002.0	-4.73%
Feb, 2023	$56.96	$54.73	$2.23	1,422,639.0	-1.49%
Jan, 2023	$55.83	$53.05	$2.78	1,328,114.0	+4.37%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$56.04	$52.24	$3.80	1,525,275.0	-4.36%
Nov, 2022	$55.93	$50.93	$5.00	1,305,198.0	+6.35%
Oct, 2022	$52.77	$47.34	$5.43	1,303,509.0	+9.47%
Sep, 2022	$54.31	$47.98	$6.34	1,260,920.0	-8.56%
Aug, 2022	$56.41	$52.44	$3.97	1,362,681.0	-4.16%
Jul, 2022	$54.99	$50.41	$4.58	996,694.0	+6.67%
Jun, 2022	$55.22	$49.07	$6.15	2,081,655.0	-5.97%
May, 2022	$55.35	$51.78	$3.57	3,115,323.0	+1.49%
Apr, 2022	$57.46	$53.80	$3.66	1,777,282.0	-3.49%
Mar, 2022	$56.67	$52.73	$3.94	2,270,227.0	+3.37%
Feb, 2022	$55.30	$51.51	$3.79	2,376,614.0	-1.60%
Jan, 2022	$58.81	$52.85	$5.96	2,760,298.0	-6.16%