62.64
price up icon0.48%   0.30
after-market After Hours: 62.64
loading

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History

The historical daily chart and data for Invesco S P Midcap Low Volatility Etf stock (XMLV), show that the latest closing stock price as of July 03, 2025, is $62.64.
  • Invesco S P Midcap Low Volatility Etf all-time high stock price is $65.99, occurred on November 27, 2024.
  • The lowest Invesco S P Midcap Low Volatility Etf stock price recorded was $18.02 on August 24, 2015. Since then, Invesco S P Midcap Low Volatility Etf's stock price has risen over 247.61% to $62.64 now.
  • The 52-week high stock price for XMLV is $65.99, representing a 5.35% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for XMLV is $54.30, indicating a -13.31% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Invesco S P Midcap Low Volatility Etf (XMLV) stock in the beginning of 2024 was $58.17. The stock closed the year at $53.49, a loss of over -8.05% for the year.
The table below shows more information about XMLV historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $62.79 $62.52 $0.27 16,732.0 +0.48%
Jul 02, 2025 $62.48 $61.99 $0.4898 47,475.0 +0.19%
Jul 01, 2025 $62.65 $61.51 $1.14 37,859.0 +0.89%
Jun 30, 2025 $61.67 $61.10 $0.57 111,438.0 +0.16%
Jun 27, 2025 $61.96 $61.34 $0.62 43,652.0 -0.18%
Jun 26, 2025 $61.68 $61.25 $0.4338 46,925.0 +1.02%
Jun 25, 2025 $61.77 $61.05 $0.72 28,634.0 -1.42%
Jun 24, 2025 $62.06 $61.76 $0.30 26,204.0 +0.19%
Jun 23, 2025 $61.83 $60.99 $0.835 18,986.0 +0.62%
Jun 20, 2025 $61.70 $61.29 $0.41 17,032.0 +0.14%
Jun 18, 2025 $61.64 $61.21 $0.43 14,856.0 +0.50%
Jun 17, 2025 $61.24 $61.00 $0.2351 28,475.0 -0.67%
Jun 16, 2025 $61.95 $61.26 $0.6954 17,196.0 +0.00%
Jun 13, 2025 $61.93 $61.34 $0.5874 19,072.0 -1.08%
Jun 12, 2025 $62.13 $61.50 $0.6275 25,829.0 +0.61%
Jun 11, 2025 $62.24 $61.63 $0.6134 19,462.0 -0.41%
Jun 10, 2025 $62.13 $61.79 $0.3358 17,521.0 +0.38%
Jun 09, 2025 $62.00 $61.36 $0.6384 26,091.0 -0.02%
Jun 06, 2025 $61.91 $61.45 $0.46 23,702.0 +0.83%
Jun 05, 2025 $61.53 $61.14 $0.39 78,354.0 -0.17%
Jun 04, 2025 $61.93 $61.39 $0.54 18,124.0 -0.74%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $62.79 $61.51 $1.28 118,798.0 +1.57%
Jun, 2025 $62.24 $60.99 $1.25 720,104.0 -0.42%
May, 2025 $62.74 $59.99 $2.75 666,288.0 +3.18%
Apr, 2025 $62.29 $54.58 $7.71 1,105,942.0 -2.75%
Mar, 2025 $63.00 $59.90 $3.10 818,581.0 -1.21%
Feb, 2025 $62.48 $60.63 $1.85 857,967.0 +0.77%
Jan, 2025 $62.71 $58.83 $3.88 460,303.0 +1.94%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $65.37 $60.15 $5.22 617,871.0 -7.37%
Nov, 2024 $65.99 $60.69 $5.30 757,014.0 +7.05%
Oct, 2024 $62.52 $60.32 $2.20 619,848.0 +0.15%
Sep, 2024 $61.45 $58.06 $3.39 920,862.0 +1.16%
Aug, 2024 $60.34 $56.10 $4.24 939,763.0 +2.01%
Jul, 2024 $59.83 $54.30 $5.53 751,610.0 +7.10%
Jun, 2024 $56.45 $54.50 $1.95 639,438.0 -1.99%
May, 2024 $57.14 $54.42 $2.72 818,560.0 +3.51%
Apr, 2024 $56.48 $53.37 $3.11 706,293.0 -3.47%
Mar, 2024 $56.59 $54.12 $2.47 911,348.0 +3.58%
Feb, 2024 $54.79 $52.14 $2.65 1,385,426.0 +3.42%
Jan, 2024 $53.52 $52.02 $1.50 856,483.0 -1.00%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.87 $50.77 $3.10 862,632.0 +4.42%
Nov, 2023 $51.05 $48.07 $2.98 975,663.0 +5.64%
Oct, 2023 $50.36 $47.35 $3.01 1,208,673.0 -1.95%
Sep, 2023 $51.95 $48.90 $3.05 1,015,136.0 -4.41%
Aug, 2023 $53.55 $50.47 $3.08 1,123,474.0 -3.72%
Jul, 2023 $54.11 $50.78 $3.33 985,183.0 +3.25%
Jun, 2023 $52.49 $49.37 $3.12 1,343,081.0 +4.44%
May, 2023 $52.74 $49.32 $3.42 1,151,977.0 -5.35%
Apr, 2023 $52.70 $50.87 $1.83 1,229,188.0 -0.10%
Mar, 2023 $55.41 $49.42 $5.99 2,084,002.0 -4.73%
Feb, 2023 $56.96 $54.73 $2.23 1,422,639.0 -1.49%
Jan, 2023 $55.83 $53.05 $2.78 1,328,114.0 +4.37%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):