Invesco S P Midcap Low Volatility Etf (XMLV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History

The historical daily chart and data for Invesco S P Midcap Low Volatility Etf stock (XMLV), show that the latest closing stock price as of May 06, 2026, is $65.35.

Invesco S P Midcap Low Volatility Etf all-time high stock price is $67.39, occurred on March 02, 2026.
The lowest Invesco S P Midcap Low Volatility Etf stock price recorded was $18.02 on August 24, 2015. Since then, Invesco S P Midcap Low Volatility Etf's stock price has risen over 262.65% to $65.35 now.
The 52-week high stock price for XMLV is $67.39, representing a 3.12% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for XMLV is $60.46, indicating a -7.49% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco S P Midcap Low Volatility Etf (XMLV) stock in the beginning of 2025 was $58.17. The stock closed the year at $53.49, a loss of over -8.05% for the year.

The table below shows more information about XMLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$65.66	$65.32	$0.34	15,275.0	+0.24%
May 05, 2026	$65.44	$64.98	$0.4616	14,662.0	+0.45%
May 04, 2026	$65.57	$64.73	$0.8359	22,196.0	-0.58%
May 01, 2026	$66.00	$65.28	$0.72	124,991.0	-1.11%
Apr 30, 2026	$66.01	$65.27	$0.74	9,246.0	+0.86%
Apr 29, 2026	$65.90	$65.29	$0.6057	10,487.0	-0.77%
Apr 28, 2026	$66.39	$65.80	$0.595	21,672.0	+0.35%
Apr 27, 2026	$66.02	$65.67	$0.35	12,601.0	+0.35%
Apr 24, 2026	$65.92	$65.44	$0.4799	14,958.0	-0.46%
Apr 23, 2026	$65.91	$65.26	$0.65	21,882.0	+1.03%
Apr 22, 2026	$65.79	$64.92	$0.87	10,114.0	-0.90%
Apr 21, 2026	$66.30	$65.64	$0.665	21,874.0	-0.80%
Apr 20, 2026	$66.61	$66.00	$0.61	9,951.0	+0.08%
Apr 17, 2026	$66.44	$65.72	$0.715	14,659.0	+1.04%
Apr 16, 2026	$65.56	$65.25	$0.305	10,910.0	+0.24%
Apr 15, 2026	$65.45	$65.17	$0.28	13,315.0	+0.08%
Apr 14, 2026	$65.58	$64.81	$0.77	22,944.0	+0.28%
Apr 13, 2026	$65.12	$64.61	$0.5139	18,436.0	-0.08%
Apr 10, 2026	$65.46	$65.00	$0.46	11,165.0	-0.43%
Apr 09, 2026	$65.70	$64.88	$0.82	17,615.0	+0.65%
Apr 08, 2026	$65.14	$64.89	$0.25	37,729.0	+1.30%
Apr 07, 2026	$64.48	$63.78	$0.70	16,276.0	+0.46%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$66.00	$64.73	$1.27	192,399.0	-1.00%
Apr, 2026	$66.61	$62.90	$3.71	350,181.0	+4.83%
Mar, 2026	$67.39	$61.95	$5.44	566,917.0	-5.59%
Feb, 2026	$67.05	$63.82	$3.23	608,094.0	+4.35%
Jan, 2026	$64.94	$61.96	$2.98	554,779.0	+2.49%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.91	$62.07	$1.84	635,578.0	-1.44%
Nov, 2025	$63.95	$60.96	$2.99	468,752.0	+3.22%
Oct, 2025	$63.61	$61.18	$2.43	907,445.0	-2.72%
Sep, 2025	$64.49	$62.51	$1.98	524,843.0	-0.66%
Aug, 2025	$64.50	$60.63	$3.87	598,210.0	+4.68%
Jul, 2025	$62.79	$61.03	$1.76	578,093.0	-0.89%
Jun, 2025	$62.24	$60.99	$1.25	720,104.0	-0.42%
May, 2025	$62.74	$59.99	$2.75	666,288.0	+3.18%
Apr, 2025	$62.29	$54.58	$7.71	1,105,942.0	-2.75%
Mar, 2025	$63.00	$59.90	$3.10	818,581.0	-1.21%
Feb, 2025	$62.48	$60.63	$1.85	857,967.0	+0.77%
Jan, 2025	$62.71	$58.83	$3.88	460,303.0	+1.94%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.37	$60.15	$5.22	617,871.0	-7.37%
Nov, 2024	$65.99	$60.69	$5.30	757,014.0	+7.05%
Oct, 2024	$62.52	$60.32	$2.20	619,848.0	+0.15%
Sep, 2024	$61.45	$58.06	$3.39	920,862.0	+1.16%
Aug, 2024	$60.34	$56.10	$4.24	939,763.0	+2.01%
Jul, 2024	$59.83	$54.30	$5.53	751,610.0	+7.10%
Jun, 2024	$56.45	$54.50	$1.95	639,438.0	-1.99%
May, 2024	$57.14	$54.42	$2.72	818,560.0	+3.51%
Apr, 2024	$56.48	$53.37	$3.11	706,293.0	-3.47%
Mar, 2024	$56.59	$54.12	$2.47	911,348.0	+3.58%
Feb, 2024	$54.79	$52.14	$2.65	1,385,426.0	+3.42%
Jan, 2024	$53.52	$52.02	$1.50	856,483.0	-1.00%