Get the Stockscreener App
65.91
0.29%
-0.1926
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History
The historical daily chart and data for Invesco S P Midcap Low Volatility Etf stock (XMLV), show that the latest closing stock price as of February 12, 2026, is $65.91.
- Invesco S P Midcap Low Volatility Etf all-time high stock price is $66.57, occurred on February 12, 2026.
- The lowest Invesco S P Midcap Low Volatility Etf stock price recorded was $18.02 on August 24, 2015. Since then, Invesco S P Midcap Low Volatility Etf's stock price has risen over 265.75% to $65.91 now.
- The 52-week high stock price for XMLV is $66.57, representing a 1.00% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for XMLV is $54.58, indicating a -17.19% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Midcap Low Volatility Etf (XMLV) stock in the beginning of 2025 was $58.17. The stock closed the year at $53.49, a loss of over -8.05% for the year.
The table below shows more information about XMLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $66.57 | $65.67 | $0.899 | 42,026.0 | -0.29% |
| Feb 11, 2026 | $66.42 | $65.94 | $0.48 | 11,978.0 | -0.35% |
| Feb 10, 2026 | $66.46 | $65.87 | $0.5894 | 14,908.0 | +1.01% |
| Feb 09, 2026 | $65.98 | $65.54 | $0.44 | 20,164.0 | -0.55% |
| Feb 06, 2026 | $66.33 | $65.88 | $0.4545 | 28,788.0 | +1.18% |
| Feb 05, 2026 | $65.55 | $64.98 | $0.57 | 75,317.0 | +0.42% |
| Feb 04, 2026 | $65.28 | $64.48 | $0.80 | 132,098.0 | +1.07% |
| Feb 03, 2026 | $64.50 | $63.82 | $0.68 | 21,750.0 | +0.59% |
| Feb 02, 2026 | $64.28 | $63.86 | $0.4173 | 17,696.0 | +0.01% |
| Jan 30, 2026 | $64.00 | $63.33 | $0.67 | 13,425.0 | -0.06% |
| Jan 29, 2026 | $63.96 | $63.38 | $0.58 | 22,795.0 | +0.72% |
| Jan 28, 2026 | $64.00 | $63.44 | $0.565 | 27,756.0 | -0.81% |
| Jan 27, 2026 | $64.08 | $63.79 | $0.295 | 15,082.0 | +0.05% |
| Jan 26, 2026 | $64.37 | $63.78 | $0.5941 | 21,468.0 | +0.11% |
| Jan 23, 2026 | $64.30 | $63.64 | $0.66 | 14,622.0 | -0.54% |
| Jan 22, 2026 | $64.88 | $64.23 | $0.64 | 21,279.0 | -0.47% |
| Jan 21, 2026 | $64.74 | $64.33 | $0.41 | 23,226.0 | +0.57% |
| Jan 20, 2026 | $64.63 | $64.11 | $0.52 | 45,904.0 | -1.10% |
| Jan 16, 2026 | $64.94 | $64.33 | $0.6017 | 25,233.0 | +0.67% |
| Jan 15, 2026 | $64.68 | $64.15 | $0.531 | 32,046.0 | +0.62% |
| Jan 14, 2026 | $64.18 | $63.39 | $0.79 | 40,218.0 | +0.96% |
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $66.57 | $63.82 | $2.75 | 406,751.0 | +3.11% |
| Jan, 2026 | $64.94 | $61.96 | $2.98 | 554,779.0 | +2.49% |
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.91 | $62.07 | $1.84 | 635,578.0 | -1.44% |
| Nov, 2025 | $63.95 | $60.96 | $2.99 | 468,752.0 | +3.22% |
| Oct, 2025 | $63.61 | $61.18 | $2.43 | 907,445.0 | -2.72% |
| Sep, 2025 | $64.49 | $62.51 | $1.98 | 524,843.0 | -0.66% |
| Aug, 2025 | $64.50 | $60.63 | $3.87 | 598,210.0 | +4.68% |
| Jul, 2025 | $62.79 | $61.03 | $1.76 | 578,093.0 | -0.89% |
| Jun, 2025 | $62.24 | $60.99 | $1.25 | 720,104.0 | -0.42% |
| May, 2025 | $62.74 | $59.99 | $2.75 | 666,288.0 | +3.18% |
| Apr, 2025 | $62.29 | $54.58 | $7.71 | 1,105,942.0 | -2.75% |
| Mar, 2025 | $63.00 | $59.90 | $3.10 | 818,581.0 | -1.21% |
| Feb, 2025 | $62.48 | $60.63 | $1.85 | 857,967.0 | +0.77% |
| Jan, 2025 | $62.71 | $58.83 | $3.88 | 460,303.0 | +1.94% |
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.37 | $60.15 | $5.22 | 617,871.0 | -7.37% |
| Nov, 2024 | $65.99 | $60.69 | $5.30 | 757,014.0 | +7.05% |
| Oct, 2024 | $62.52 | $60.32 | $2.20 | 619,848.0 | +0.15% |
| Sep, 2024 | $61.45 | $58.06 | $3.39 | 920,862.0 | +1.16% |
| Aug, 2024 | $60.34 | $56.10 | $4.24 | 939,763.0 | +2.01% |
| Jul, 2024 | $59.83 | $54.30 | $5.53 | 751,610.0 | +7.10% |
| Jun, 2024 | $56.45 | $54.50 | $1.95 | 639,438.0 | -1.99% |
| May, 2024 | $57.14 | $54.42 | $2.72 | 818,560.0 | +3.51% |
| Apr, 2024 | $56.48 | $53.37 | $3.11 | 706,293.0 | -3.47% |
| Mar, 2024 | $56.59 | $54.12 | $2.47 | 911,348.0 | +3.58% |
| Feb, 2024 | $54.79 | $52.14 | $2.65 | 1,385,426.0 | +3.42% |
| Jan, 2024 | $53.52 | $52.02 | $1.50 | 856,483.0 | -1.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):