100.00
price up icon0.65%   0.65
after-market After Hours: 100.00
loading

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History

The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of July 02, 2025, is $100.00.
  • Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
  • The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 45.58% to $100.00 now.
  • The 52-week high stock price for XMHQ is $109.79, representing a 9.79% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for XMHQ is $80.60, indicating a -19.40% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2024 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $100.0 $98.91 $1.09 493,573.0 +0.65%
Jul 01, 2025 $99.92 $97.95 $1.97 597,320.0 +1.13%
Jun 30, 2025 $98.48 $97.86 $0.62 191,265.0 -0.20%
Jun 27, 2025 $99.03 $97.78 $1.25 156,217.0 +0.87%
Jun 26, 2025 $97.91 $96.86 $1.05 230,947.0 +1.04%
Jun 25, 2025 $97.90 $96.42 $1.48 151,466.0 -0.98%
Jun 24, 2025 $97.80 $96.73 $1.07 163,430.0 +0.95%
Jun 23, 2025 $96.71 $95.07 $1.64 223,077.0 +0.52%
Jun 20, 2025 $96.88 $95.51 $1.37 908,976.0 +0.00%
Jun 18, 2025 $97.10 $95.98 $1.12 154,591.0 +0.12%
Jun 17, 2025 $96.93 $96.01 $0.9199 169,426.0 -0.91%
Jun 16, 2025 $97.50 $96.66 $0.84 180,145.0 +0.61%
Jun 13, 2025 $97.44 $95.81 $1.63 236,781.0 -1.59%
Jun 12, 2025 $97.94 $96.96 $0.9782 287,971.0 +0.20%
Jun 11, 2025 $98.54 $97.24 $1.30 156,688.0 -0.57%
Jun 10, 2025 $98.65 $97.97 $0.6772 147,573.0 -0.15%
Jun 09, 2025 $98.82 $97.78 $1.04 159,879.0 +0.04%
Jun 06, 2025 $98.98 $98.02 $0.9599 147,590.0 -0.15%
Jun 05, 2025 $99.09 $98.03 $1.06 205,255.0 +0.09%
Jun 04, 2025 $98.84 $98.37 $0.4641 157,275.0 -0.15%
Jun 03, 2025 $98.57 $97.00 $1.57 282,514.0 +1.36%

Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $100.0 $97.95 $2.05 1,584,466.0 +1.79%
Jun, 2025 $99.09 $95.07 $4.02 4,715,796.0 +0.97%
May, 2025 $100.1 $92.34 $7.76 4,670,635.0 +5.35%
Apr, 2025 $94.19 $80.60 $13.59 15,695,454.0 +0.91%
Mar, 2025 $96.62 $88.70 $7.92 8,184,887.0 -4.72%
Feb, 2025 $102.2 $94.54 $7.66 8,407,943.0 -5.12%
Jan, 2025 $104.5 $96.54 $7.93 9,841,108.0 +2.81%

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $109.2 $97.66 $11.49 6,828,362.0 -8.79%
Nov, 2024 $109.8 $99.00 $10.79 7,218,077.0 +9.39%
Oct, 2024 $105.3 $98.80 $6.45 5,683,387.0 -3.63%
Sep, 2024 $103.4 $93.96 $9.40 6,594,211.0 +1.42%
Aug, 2024 $103.2 $91.95 $11.27 6,373,964.0 -1.81%
Jul, 2024 $104.4 $95.19 $9.17 9,243,034.0 +6.15%
Jun, 2024 $106.4 $96.41 $9.96 7,288,723.0 -8.57%
May, 2024 $109.2 $101.9 $7.26 12,607,969.0 +3.26%
Apr, 2024 $110.3 $101.9 $8.35 9,743,787.0 -6.62%
Mar, 2024 $110.6 $102.4 $8.23 6,391,498.0 +7.63%
Feb, 2024 $102.5 $91.27 $11.26 8,073,022.0 +11.97%
Jan, 2024 $92.87 $86.38 $6.49 7,584,100.0 +2.94%

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.27 $82.48 $7.79 5,972,978.0 +7.15%
Nov, 2023 $83.73 $76.00 $7.73 4,719,851.0 +8.15%
Oct, 2023 $81.85 $75.29 $6.56 6,256,798.0 -4.95%
Sep, 2023 $85.19 $78.79 $6.40 3,402,297.0 -4.40%
Aug, 2023 $84.49 $80.00 $4.49 2,503,402.0 +0.60%
Jul, 2023 $84.21 $78.25 $5.96 2,463,944.0 +3.77%
Jun, 2023 $81.30 $72.02 $9.28 1,718,057.0 +11.12%
May, 2023 $75.37 $71.87 $3.50 2,738,758.0 -1.65%
Apr, 2023 $74.63 $71.30 $3.33 3,227,210.0 +0.63%
Mar, 2023 $73.50 $68.69 $4.81 1,092,157.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):