Get the Stockscreener App
99.96
0.98%
0.97
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History
The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of May 16, 2025, is $99.96.
- Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
- The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 45.52% to $99.96 now.
- The 52-week high stock price for XMHQ is $109.79, representing a 9.83% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XMHQ is $80.60, indicating a -19.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2024 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $100.1 | $98.70 | $1.40 | 223,760.0 | +0.98% |
| May 15, 2025 | $99.11 | $97.90 | $1.21 | 243,812.0 | +0.43% |
| May 14, 2025 | $99.28 | $98.45 | $0.835 | 226,995.0 | -0.38% |
| May 13, 2025 | $99.29 | $98.70 | $0.5899 | 298,097.0 | +0.39% |
| May 12, 2025 | $98.86 | $97.40 | $1.46 | 301,682.0 | +3.51% |
| May 09, 2025 | $95.84 | $95.06 | $0.785 | 165,102.0 | -0.15% |
| May 08, 2025 | $96.36 | $94.69 | $1.67 | 283,212.0 | +1.16% |
| May 07, 2025 | $94.70 | $93.59 | $1.11 | 263,530.0 | +0.27% |
| May 06, 2025 | $94.68 | $93.58 | $1.10 | 166,356.0 | -0.71% |
| May 05, 2025 | $95.34 | $94.05 | $1.29 | 178,572.0 | +0.02% |
| May 02, 2025 | $95.07 | $93.86 | $1.21 | 292,103.0 | +2.29% |
| May 01, 2025 | $93.63 | $92.34 | $1.29 | 414,598.0 | +0.22% |
| Apr 30, 2025 | $92.55 | $90.22 | $2.33 | 216,004.0 | -0.17% |
| Apr 29, 2025 | $92.89 | $91.24 | $1.65 | 269,217.0 | +0.80% |
| Apr 28, 2025 | $92.54 | $90.91 | $1.63 | 221,566.0 | +0.17% |
| Apr 25, 2025 | $91.87 | $90.98 | $0.8899 | 196,417.0 | -0.27% |
| Apr 24, 2025 | $91.90 | $89.52 | $2.38 | 320,787.0 | +2.62% |
| Apr 23, 2025 | $92.15 | $89.30 | $2.85 | 292,258.0 | +1.52% |
| Apr 22, 2025 | $88.52 | $86.74 | $1.78 | 432,098.0 | +2.52% |
| Apr 21, 2025 | $87.80 | $85.01 | $2.79 | 350,076.0 | -2.65% |
| Apr 17, 2025 | $88.82 | $87.46 | $1.36 | 690,628.0 | +0.76% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $100.1 | $92.34 | $7.76 | 3,281,579.0 | +8.23% |
| Apr, 2025 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| Mar, 2025 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| Feb, 2025 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| Jan, 2025 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| Nov, 2024 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| Oct, 2024 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| Sep, 2024 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| Aug, 2024 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| Jul, 2024 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| Jun, 2024 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| May, 2024 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| Apr, 2024 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| Mar, 2024 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| Feb, 2024 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| Jan, 2024 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| Nov, 2023 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| Oct, 2023 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| Sep, 2023 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| Aug, 2023 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| Jul, 2023 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| Jun, 2023 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| May, 2023 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| Apr, 2023 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| Mar, 2023 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):