Get the Stockscreener App
88.19
2.52%
2.17
Pre-market:
88.19
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History
The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of April 22, 2025, is $88.19.
- Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
- The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 28.39% to $88.19 now.
- The 52-week high stock price for XMHQ is $109.79, representing a 24.49% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XMHQ is $80.60, indicating a -8.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2024 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $88.52 | $86.74 | $1.78 | 432,098.0 | +2.52% |
| Apr 21, 2025 | $87.80 | $85.01 | $2.79 | 350,076.0 | -2.65% |
| Apr 17, 2025 | $88.82 | $87.46 | $1.36 | 690,628.0 | +0.76% |
| Apr 16, 2025 | $88.98 | $86.66 | $2.32 | 4,084,201.0 | -1.37% |
| Apr 15, 2025 | $89.94 | $88.65 | $1.29 | 328,088.0 | -0.17% |
| Apr 14, 2025 | $89.70 | $87.88 | $1.83 | 548,976.0 | +0.76% |
| Apr 11, 2025 | $88.55 | $85.46 | $3.09 | 422,055.0 | +1.76% |
| Apr 10, 2025 | $87.99 | $84.48 | $3.50 | 502,465.0 | -3.04% |
| Apr 09, 2025 | $90.31 | $81.32 | $8.99 | 637,110.0 | +9.02% |
| Apr 08, 2025 | $86.88 | $81.18 | $5.70 | 2,221,100.0 | -1.84% |
| Apr 07, 2025 | $87.42 | $80.60 | $6.82 | 1,151,015.0 | -1.46% |
| Apr 04, 2025 | $86.94 | $83.28 | $3.66 | 1,693,794.0 | -4.09% |
| Apr 03, 2025 | $90.36 | $88.03 | $2.33 | 506,659.0 | -5.73% |
| Apr 02, 2025 | $94.19 | $91.11 | $3.08 | 271,284.0 | +1.48% |
| Apr 01, 2025 | $92.74 | $90.82 | $1.92 | 339,656.0 | +1.15% |
| Mar 31, 2025 | $92.17 | $89.59 | $2.58 | 273,130.0 | +0.01% |
| Mar 28, 2025 | $93.31 | $91.20 | $2.11 | 319,168.0 | -1.82% |
| Mar 27, 2025 | $94.11 | $92.89 | $1.23 | 258,871.0 | -0.45% |
| Mar 26, 2025 | $95.17 | $93.57 | $1.60 | 368,517.0 | -1.18% |
| Mar 25, 2025 | $95.22 | $94.14 | $1.08 | 315,760.0 | +0.16% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $94.19 | $80.60 | $13.59 | 14,611,303.0 | -3.65% |
| Mar, 2025 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| Feb, 2025 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| Jan, 2025 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| Nov, 2024 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| Oct, 2024 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| Sep, 2024 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| Aug, 2024 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| Jul, 2024 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| Jun, 2024 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| May, 2024 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| Apr, 2024 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| Mar, 2024 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| Feb, 2024 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| Jan, 2024 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| Nov, 2023 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| Oct, 2023 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| Sep, 2023 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| Aug, 2023 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| Jul, 2023 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| Jun, 2023 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| May, 2023 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| Apr, 2023 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| Mar, 2023 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):