Invesco S P Midcap Quality Etf (XMHQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History

The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of July 27, 2026, is $114.25.

Invesco S P Midcap Quality Etf all-time high stock price is $114.93, occurred on July 27, 2026.
The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 66.33% to $114.25 now.
The 52-week high stock price for XMHQ is $114.93, representing a 0.59% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for XMHQ is $97.49, indicating a -14.67% decrease from the current share price, occurred on November 20, 2025.
The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2025 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.

The table below shows more information about XMHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$114.9	$113.6	$1.31	119,516.0	+0.58%
Jul 24, 2026	$114.3	$113.2	$1.06	135,667.0	+0.74%
Jul 23, 2026	$113.2	$112.1	$1.04	311,032.0	+0.57%
Jul 22, 2026	$113.0	$112.0	$1.06	200,659.0	-0.59%
Jul 21, 2026	$112.9	$111.9	$1.01	213,145.0	+0.76%
Jul 20, 2026	$112.9	$111.9	$0.915	177,467.0	-0.60%
Jul 17, 2026	$113.3	$111.8	$1.53	339,529.0	-0.50%
Jul 16, 2026	$113.4	$112.2	$1.11	123,119.0	+0.46%
Jul 15, 2026	$113.5	$112.2	$1.31	113,266.0	-0.33%
Jul 14, 2026	$113.7	$112.7	$0.969	119,713.0	+0.29%
Jul 13, 2026	$113.6	$112.4	$1.13	149,505.0	-0.55%
Jul 10, 2026	$114.0	$112.6	$1.37	118,182.0	-0.18%
Jul 09, 2026	$113.9	$112.8	$1.06	227,136.0	+1.11%
Jul 08, 2026	$113.0	$111.6	$1.46	129,781.0	-1.15%
Jul 07, 2026	$114.8	$113.1	$1.77	192,099.0	-0.94%
Jul 06, 2026	$114.8	$113.5	$1.26	202,885.0	+1.18%
Jul 02, 2026	$114.2	$112.5	$1.72	125,207.0	+0.48%
Jul 01, 2026	$113.9	$112.2	$1.69	338,206.0	-0.08%
Jun 30, 2026	$113.0	$111.7	$1.34	128,386.0	+0.92%

Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$114.9	$111.6	$3.35	3,455,630.0	+1.21%
Jun, 2026	$113.3	$108.3	$4.97	3,794,652.0	+2.01%
May, 2026	$112.5	$105.7	$6.84	3,881,045.0	+3.12%
Apr, 2026	$110.0	$102.6	$7.48	4,012,753.0	+3.81%
Mar, 2026	$109.3	$99.78	$9.55	5,285,085.0	-4.62%
Feb, 2026	$109.2	$105.2	$3.97	5,452,584.0	+1.81%
Jan, 2026	$109.8	$102.5	$7.26	5,167,935.0	+3.93%

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.3	$101.7	$3.62	4,279,868.0	+0.58%
Nov, 2025	$103.7	$97.49	$6.20	5,365,398.0	+0.40%
Oct, 2025	$107.0	$102.0	$4.97	5,194,360.0	-2.19%
Sep, 2025	$107.2	$103.3	$3.93	5,985,722.0	+0.46%
Aug, 2025	$105.6	$98.24	$7.34	4,667,886.0	+3.37%
Jul, 2025	$104.4	$97.69	$6.71	6,790,257.0	+2.88%
Jun, 2025	$99.09	$95.07	$4.02	4,715,796.0	+0.97%
May, 2025	$100.1	$92.34	$7.76	4,670,635.0	+5.35%
Apr, 2025	$94.19	$80.60	$13.59	15,695,454.0	+0.91%
Mar, 2025	$96.62	$88.70	$7.92	8,184,887.0	-4.72%
Feb, 2025	$102.2	$94.54	$7.66	8,407,943.0	-5.12%
Jan, 2025	$104.5	$96.54	$7.93	9,841,108.0	+2.81%

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$109.2	$97.66	$11.49	6,828,362.0	-8.79%
Nov, 2024	$109.8	$99.00	$10.79	7,218,077.0	+9.39%
Oct, 2024	$105.3	$98.80	$6.45	5,683,387.0	-3.63%
Sep, 2024	$103.4	$93.96	$9.40	6,594,211.0	+1.42%
Aug, 2024	$103.2	$91.95	$11.27	6,373,964.0	-1.81%
Jul, 2024	$104.4	$95.19	$9.17	9,243,034.0	+6.15%
Jun, 2024	$106.4	$96.41	$9.96	7,288,723.0	-8.57%
May, 2024	$109.2	$101.9	$7.26	12,607,969.0	+3.26%
Apr, 2024	$110.3	$101.9	$8.35	9,743,787.0	-6.62%
Mar, 2024	$110.6	$102.4	$8.23	6,391,498.0	+7.63%
Feb, 2024	$102.5	$91.27	$11.26	8,073,022.0	+11.97%
Jan, 2024	$92.87	$86.38	$6.49	7,584,100.0	+2.94%