Get the Stockscreener App
106.21
0.25%
0.26
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History
The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of September 05, 2025, is $106.21.
- Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
- The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 54.62% to $106.21 now.
- The 52-week high stock price for XMHQ is $109.79, representing a 3.37% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XMHQ is $80.60, indicating a -24.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2024 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $106.9 | $105.3 | $1.65 | 301,024.0 | +0.25% |
| Sep 04, 2025 | $106.0 | $104.4 | $1.57 | 1,359,605.0 | +1.53% |
| Sep 03, 2025 | $104.8 | $104.0 | $0.8798 | 531,376.0 | -0.07% |
| Sep 02, 2025 | $104.8 | $103.8 | $1.02 | 166,631.0 | -0.06% |
| Aug 29, 2025 | $105.2 | $104.0 | $1.15 | 286,542.0 | -0.51% |
| Aug 28, 2025 | $105.5 | $104.5 | $1.07 | 163,726.0 | -0.10% |
| Aug 27, 2025 | $105.4 | $104.3 | $1.16 | 130,638.0 | +0.50% |
| Aug 26, 2025 | $104.8 | $104.2 | $0.5994 | 140,013.0 | +0.47% |
| Aug 25, 2025 | $104.8 | $104.1 | $0.72 | 181,219.0 | -0.69% |
| Aug 22, 2025 | $105.6 | $103.0 | $2.62 | 240,339.0 | +2.07% |
| Aug 21, 2025 | $102.9 | $102.1 | $0.7608 | 160,117.0 | -0.11% |
| Aug 20, 2025 | $103.2 | $102.1 | $1.03 | 238,659.0 | -0.22% |
| Aug 19, 2025 | $103.9 | $102.8 | $1.13 | 202,116.0 | +0.18% |
| Aug 18, 2025 | $103.0 | $102.4 | $0.55 | 161,400.0 | +0.40% |
| Aug 15, 2025 | $103.1 | $102.2 | $0.88 | 185,416.0 | -0.27% |
| Aug 14, 2025 | $103.3 | $102.5 | $0.81 | 233,541.0 | -1.33% |
| Aug 13, 2025 | $104.2 | $102.5 | $1.72 | 214,868.0 | +1.53% |
| Aug 12, 2025 | $102.5 | $100.5 | $2.05 | 217,769.0 | +2.04% |
| Aug 11, 2025 | $101.1 | $100.2 | $0.9306 | 172,803.0 | -0.28% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $106.9 | $103.8 | $3.19 | 2,659,660.0 | +1.66% |
| Aug, 2025 | $105.6 | $98.24 | $7.34 | 4,667,886.0 | +3.37% |
| Jul, 2025 | $104.4 | $97.69 | $6.71 | 6,790,257.0 | +2.88% |
| Jun, 2025 | $99.09 | $95.07 | $4.02 | 4,715,796.0 | +0.97% |
| May, 2025 | $100.1 | $92.34 | $7.76 | 4,670,635.0 | +5.35% |
| Apr, 2025 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| Mar, 2025 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| Feb, 2025 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| Jan, 2025 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| Nov, 2024 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| Oct, 2024 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| Sep, 2024 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| Aug, 2024 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| Jul, 2024 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| Jun, 2024 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| May, 2024 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| Apr, 2024 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| Mar, 2024 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| Feb, 2024 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| Jan, 2024 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| Nov, 2023 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| Oct, 2023 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| Sep, 2023 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| Aug, 2023 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| Jul, 2023 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| Jun, 2023 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| May, 2023 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| Apr, 2023 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| Mar, 2023 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):