Get the Stockscreener App
99.69
1.29%
1.27
After Hours:
99.64
-0.05
-0.05%
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History
The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of January 03, 2025, is $99.69.
- Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
- The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 45.13% to $99.69 now.
- The 52-week high stock price for XMHQ is $110.61, representing a 10.95% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for XMHQ is $86.38, indicating a -13.35% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2024 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $99.83 | $98.26 | $1.57 | 1,019,832.0 | +1.29% |
| Jan 02, 2025 | $99.69 | $97.91 | $1.78 | 339,937.0 | -0.05% |
| Dec 31, 2024 | $99.23 | $98.26 | $0.97 | 315,467.0 | -0.16% |
| Dec 30, 2024 | $99.24 | $97.66 | $1.58 | 851,539.0 | -0.94% |
| Dec 27, 2024 | $100.4 | $98.79 | $1.65 | 307,009.0 | -1.09% |
| Dec 26, 2024 | $100.8 | $99.69 | $1.11 | 203,997.0 | +0.34% |
| Dec 24, 2024 | $100.3 | $99.35 | $0.9799 | 178,664.0 | +0.79% |
| Dec 23, 2024 | $99.72 | $98.71 | $1.01 | 369,876.0 | -0.24% |
| Dec 20, 2024 | $100.9 | $98.70 | $2.19 | 433,630.0 | +0.35% |
| Dec 19, 2024 | $101.0 | $99.24 | $1.77 | 559,375.0 | -0.21% |
| Dec 18, 2024 | $104.6 | $99.60 | $5.03 | 358,368.0 | -4.29% |
| Dec 17, 2024 | $105.3 | $103.9 | $1.46 | 289,395.0 | -1.27% |
| Dec 16, 2024 | $106.3 | $105.3 | $1.00 | 268,890.0 | -0.45% |
| Dec 13, 2024 | $106.9 | $105.4 | $1.52 | 317,714.0 | -0.78% |
| Dec 12, 2024 | $107.3 | $106.6 | $0.665 | 266,185.0 | -0.47% |
| Dec 11, 2024 | $107.6 | $106.8 | $0.86 | 246,677.0 | +0.94% |
| Dec 10, 2024 | $107.3 | $106.0 | $1.27 | 263,493.0 | -1.17% |
| Dec 09, 2024 | $108.5 | $107.4 | $1.13 | 384,357.0 | -0.47% |
| Dec 06, 2024 | $108.8 | $107.6 | $1.17 | 257,706.0 | +0.21% |
| Dec 05, 2024 | $109.1 | $107.7 | $1.37 | 230,413.0 | -1.04% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $99.83 | $97.91 | $1.92 | 2,379,601.0 | +1.24% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| Nov, 2024 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| Oct, 2024 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| Sep, 2024 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| Aug, 2024 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| Jul, 2024 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| Jun, 2024 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| May, 2024 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| Apr, 2024 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| Mar, 2024 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| Feb, 2024 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| Jan, 2024 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| Nov, 2023 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| Oct, 2023 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| Sep, 2023 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| Aug, 2023 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| Jul, 2023 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| Jun, 2023 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| May, 2023 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| Apr, 2023 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| Mar, 2023 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):