Invesco S P Midcap Quality Etf (XMHQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History

The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of September 30, 2024, is $102.58.

Invesco S P Midcap Quality Etf all-time high stock price is $110.61, occurred on March 28, 2024.
The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 49.34% to $102.58 now.
The 52-week high stock price for XMHQ is $110.61, representing a 7.83% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for XMHQ is $75.29, indicating a -26.60% decrease from the current share price, occurred on October 30, 2023.
The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2023 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.

The table below shows more information about XMHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$102.7	$101.5	$1.15	418,253.0	+0.18%
Sep 27, 2024	$103.4	$101.9	$1.43	633,691.0	+0.27%
Sep 26, 2024	$102.7	$101.6	$1.16	350,508.0	+0.82%
Sep 25, 2024	$102.5	$101.1	$1.44	370,466.0	-1.15%
Sep 24, 2024	$103.1	$102.1	$0.98	199,545.0	-0.18%
Sep 23, 2024	$102.7	$101.7	$0.99	357,418.0	+0.76%
Sep 20, 2024	$102.2	$101.5	$0.76	303,876.0	-0.61%
Sep 19, 2024	$103.0	$101.5	$1.52	257,173.0	+1.82%
Sep 18, 2024	$102.4	$100.1	$2.22	246,498.0	+0.11%
Sep 17, 2024	$101.1	$99.97	$1.15	241,164.0	+0.45%
Sep 16, 2024	$100.1	$99.23	$0.8938	230,997.0	+1.06%
Sep 13, 2024	$99.48	$98.00	$1.48	707,293.0	+1.94%
Sep 12, 2024	$97.47	$96.13	$1.34	266,538.0	+0.85%
Sep 11, 2024	$96.42	$93.96	$2.46	314,474.0	+0.82%
Sep 10, 2024	$95.98	$94.89	$1.09	197,376.0	-0.11%
Sep 09, 2024	$96.43	$95.40	$1.03	275,003.0	+0.68%
Sep 06, 2024	$96.98	$94.83	$2.15	267,277.0	-1.10%
Sep 05, 2024	$97.15	$95.72	$1.43	307,255.0	-0.95%
Sep 04, 2024	$97.71	$96.56	$1.15	251,795.0	-0.77%

Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$103.4	$93.96	$9.40	7,012,464.0	+1.42%
Aug, 2024	$103.2	$91.95	$11.27	6,373,964.0	-1.81%
Jul, 2024	$104.4	$95.19	$9.17	9,243,034.0	+6.15%
Jun, 2024	$106.4	$96.41	$9.96	7,288,723.0	-8.57%
May, 2024	$109.2	$101.9	$7.26	12,607,969.0	+3.26%
Apr, 2024	$110.3	$101.9	$8.35	9,743,787.0	-6.62%
Mar, 2024	$110.6	$102.4	$8.23	6,391,498.0	+7.63%
Feb, 2024	$102.5	$91.27	$11.26	8,073,022.0	+11.97%
Jan, 2024	$92.87	$86.38	$6.49	7,584,100.0	+2.94%

Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$90.27	$82.48	$7.79	5,972,978.0	+7.15%
Nov, 2023	$83.73	$76.00	$7.73	4,719,851.0	+8.15%
Oct, 2023	$81.85	$75.29	$6.56	6,256,798.0	-4.95%
Sep, 2023	$85.19	$78.79	$6.40	3,402,297.0	-4.40%
Aug, 2023	$84.49	$80.00	$4.49	2,503,402.0	+0.60%
Jul, 2023	$84.21	$78.25	$5.96	2,463,944.0	+3.77%
Jun, 2023	$81.30	$72.02	$9.28	1,718,057.0	+11.12%
May, 2023	$75.37	$71.87	$3.50	2,738,758.0	-1.65%
Apr, 2023	$74.63	$71.30	$3.33	3,227,210.0	+0.63%
Mar, 2023	$73.50	$68.69	$4.81	1,092,157.0	+0.00%