Get the Stockscreener App
118.08
0.25%
-0.30
After Hours:
118.04
-0.04
-0.03%
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History
The historical daily chart and data for Invesco S P Midcap Quality Etf stock (XMHQ), show that the latest closing stock price as of September 04, 2026, is $118.08.
- Invesco S P Midcap Quality Etf all-time high stock price is $119.99, occurred on August 26, 2026.
- The lowest Invesco S P Midcap Quality Etf stock price recorded was $68.69 on March 15, 2023. Since then, Invesco S P Midcap Quality Etf's stock price has risen over 71.90% to $118.08 now.
- The 52-week high stock price for XMHQ is $119.99, representing a 1.61% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for XMHQ is $97.49, indicating a -17.44% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Midcap Quality Etf (XMHQ) stock in the beginning of 2025 was $74.03. The stock closed the year at $71.46, a loss of over -3.47% for the year.
The table below shows more information about XMHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $118.3 | $117.3 | $1.01 | 186,210.0 | -0.25% |
| Sep 03, 2026 | $118.4 | $117.3 | $1.08 | 105,262.0 | +1.19% |
| Sep 02, 2026 | $117.1 | $116.3 | $0.75 | 178,141.0 | +0.55% |
| Sep 01, 2026 | $117.3 | $116.2 | $1.15 | 150,181.0 | -1.00% |
| Aug 31, 2026 | $118.2 | $117.3 | $0.855 | 159,106.0 | -0.42% |
| Aug 28, 2026 | $119.8 | $118.0 | $1.74 | 186,534.0 | -1.30% |
| Aug 27, 2026 | $119.8 | $119.1 | $0.7607 | 125,232.0 | -0.14% |
| Aug 26, 2026 | $120.0 | $118.3 | $1.69 | 103,625.0 | +1.01% |
| Aug 25, 2026 | $119.3 | $118.2 | $1.07 | 173,517.0 | -0.13% |
| Aug 24, 2026 | $119.0 | $118.4 | $0.60 | 277,060.0 | -0.47% |
| Aug 21, 2026 | $119.5 | $118.9 | $0.57 | 103,077.0 | +0.45% |
| Aug 20, 2026 | $119.8 | $118.7 | $1.15 | 117,052.0 | -0.62% |
| Aug 19, 2026 | $119.9 | $119.0 | $0.81 | 178,040.0 | +0.77% |
| Aug 18, 2026 | $119.7 | $118.5 | $1.21 | 97,331.0 | -0.85% |
| Aug 17, 2026 | $119.8 | $119.2 | $0.6499 | 120,624.0 | -0.24% |
| Aug 14, 2026 | $120.0 | $119.4 | $0.55 | 131,825.0 | +0.13% |
| Aug 13, 2026 | $119.9 | $118.6 | $1.23 | 139,725.0 | +0.56% |
| Aug 12, 2026 | $119.5 | $118.7 | $0.725 | 230,861.0 | -0.23% |
| Aug 11, 2026 | $119.8 | $119.1 | $0.6968 | 111,187.0 | +0.45% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $118.4 | $116.2 | $2.19 | 806,004.0 | +0.47% |
| Aug, 2026 | $120.0 | $114.7 | $5.33 | 3,135,620.0 | +2.31% |
| Jul, 2026 | $115.7 | $111.6 | $4.07 | 3,933,904.0 | +1.77% |
| Jun, 2026 | $113.3 | $108.3 | $4.97 | 3,794,652.0 | +2.01% |
| May, 2026 | $112.5 | $105.7 | $6.84 | 3,881,045.0 | +3.12% |
| Apr, 2026 | $110.0 | $102.6 | $7.48 | 4,012,753.0 | +3.81% |
| Mar, 2026 | $109.3 | $99.78 | $9.55 | 5,285,085.0 | -4.62% |
| Feb, 2026 | $109.2 | $105.2 | $3.97 | 5,452,584.0 | +1.81% |
| Jan, 2026 | $109.8 | $102.5 | $7.26 | 5,167,935.0 | +3.93% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.3 | $101.7 | $3.62 | 4,279,868.0 | +0.58% |
| Nov, 2025 | $103.7 | $97.49 | $6.20 | 5,365,398.0 | +0.40% |
| Oct, 2025 | $107.0 | $102.0 | $4.97 | 5,194,360.0 | -2.19% |
| Sep, 2025 | $107.2 | $103.3 | $3.93 | 5,985,722.0 | +0.46% |
| Aug, 2025 | $105.6 | $98.24 | $7.34 | 4,667,886.0 | +3.37% |
| Jul, 2025 | $104.4 | $97.69 | $6.71 | 6,790,257.0 | +2.88% |
| Jun, 2025 | $99.09 | $95.07 | $4.02 | 4,715,796.0 | +0.97% |
| May, 2025 | $100.1 | $92.34 | $7.76 | 4,670,635.0 | +5.35% |
| Apr, 2025 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| Mar, 2025 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| Feb, 2025 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| Jan, 2025 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| Nov, 2024 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| Oct, 2024 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| Sep, 2024 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| Aug, 2024 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| Jul, 2024 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| Jun, 2024 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| May, 2024 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| Apr, 2024 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| Mar, 2024 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| Feb, 2024 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| Jan, 2024 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):