FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock (XMAY) Price History

The historical daily chart and data for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May stock (XMAY), show that the latest closing stock price as of October 14, 2026, is $37.04.

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May all-time high stock price is $37.20, occurred on October 12, 2026.
The lowest FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May stock price recorded was $34.05 on October 10, 2025. Since then, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May's stock price has risen over 8.77% to $37.04 now.
The 52-week high stock price for XMAY is $37.20, representing a 0.43% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for XMAY is $34.10, indicating a -7.94% decrease from the current share price, occurred on November 20, 2025.
The closing price of FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) stock in the beginning of 2025 was $34.14. The stock closed the year at $34.88, a gain of over 2.16% for the year.

The table below shows more information about XMAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$37.09	$37.04	$0.05	307.0	-0.43%
Oct 13, 2026	$37.20	$37.20	$0.00	7.00	+0.00%
Oct 12, 2026	$37.20	$37.20	$0.00	7.00	+0.01%
Oct 09, 2026	$37.20	$37.14	$0.0549	3,020.0	+0.26%
Oct 08, 2026	$37.10	$37.10	$0.00	85.00	-0.13%
Oct 07, 2026	$37.15	$37.15	$0.00	14.00	-0.08%
Oct 06, 2026	$37.17	$37.08	$0.095	4,120.0	+0.23%
Oct 05, 2026	$37.09	$37.09	$0.00	13.00	+0.23%
Oct 02, 2026	$37.00	$36.95	$0.0534	391.0	+0.15%
Oct 01, 2026	$36.95	$36.91	$0.0393	690.0	+0.13%
Sep 30, 2026	$36.90	$36.90	$0.00	186.0	+0.01%
Sep 29, 2026	$36.90	$36.90	$0.00	35.00	-0.01%
Sep 28, 2026	$36.91	$36.89	$0.0149	171.0	-0.23%
Sep 25, 2026	$36.99	$36.90	$0.09	421.0	+0.16%
Sep 24, 2026	$36.93	$36.81	$0.122	1,647.0	+0.05%
Sep 23, 2026	$36.91	$36.89	$0.0244	525.0	-0.19%
Sep 22, 2026	$36.98	$36.93	$0.055	621.0	-0.01%
Sep 21, 2026	$36.99	$36.90	$0.0895	1,025.0	+0.56%
Sep 18, 2026	$36.78	$36.72	$0.065	11,338.0	+0.00%
Sep 17, 2026	$36.78	$36.78	$0.00	12.00	+0.50%
Sep 16, 2026	$36.66	$36.60	$0.06	133.0	-0.19%
Sep 15, 2026	$36.67	$36.67	$0.00	12.00	-0.11%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock (XMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock (XMAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.20	$36.91	$0.29	8,654.0	+0.37%
Sep, 2026	$36.99	$36.60	$0.39	26,791.0	+0.31%
Aug, 2026	$36.81	$36.45	$0.3587	5,534.0	+1.36%
Jul, 2026	$36.31	$35.90	$0.4131	22,403.0	+0.58%
Jun, 2026	$36.19	$35.54	$0.65	93,552.0	-0.09%
May, 2026	$36.16	$35.63	$0.52	116,136.0	+1.13%
Apr, 2026	$35.72	$35.06	$0.655	36,392.0	+2.17%
Mar, 2026	$35.18	$34.60	$0.5804	52,314.0	-0.62%
Feb, 2026	$35.22	$34.89	$0.3344	69,086.0	+0.37%
Jan, 2026	$35.10	$34.84	$0.26	80,578.0	+0.48%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock (XMAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.92	$34.56	$0.3584	4,409.0	+0.93%
Nov, 2025	$34.59	$34.10	$0.4943	31,431.0	+0.60%
Oct, 2025	$34.51	$34.05	$0.4518	59,247.0	+0.45%
Sep, 2025	$34.26	$34.06	$0.20	20,803.0	+0.00%