Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March (XMAR)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Stock (XMAR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March stock (XMAR), show that the latest closing stock price as of October 14, 2026, is $43.72.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March all-time high stock price is $43.81, occurred on October 12, 2026.
The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March stock price recorded was $31.22 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March's stock price has risen over 40.04% to $43.72 now.
The 52-week high stock price for XMAR is $43.81, representing a 0.21% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for XMAR is $39.08, indicating a -10.61% decrease from the current share price, occurred on October 16, 2025.
The closing price of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March (XMAR) stock in the beginning of 2025 was $36.20. The stock closed the year at $39.93, a gain of over 10.30% for the year.

The table below shows more information about XMAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$43.78	$43.70	$0.075	1,979.0	-0.17%
Oct 13, 2026	$43.79	$43.78	$0.0098	856.0	-0.03%
Oct 12, 2026	$43.81	$43.76	$0.0524	1,385.0	+0.00%
Oct 09, 2026	$43.81	$43.75	$0.0637	6,348.0	+0.14%
Oct 08, 2026	$43.76	$43.67	$0.09	9,350.0	-0.07%
Oct 07, 2026	$43.78	$43.71	$0.07	5,550.0	+0.00%
Oct 06, 2026	$43.79	$43.72	$0.0711	5,238.0	+0.07%
Oct 05, 2026	$43.75	$43.68	$0.07	1,995.0	+0.14%
Oct 02, 2026	$43.69	$43.61	$0.08	6,328.0	+0.11%
Oct 01, 2026	$43.64	$43.55	$0.09	3,912.0	+0.07%
Sep 30, 2026	$43.63	$43.61	$0.02	3,800.0	-0.05%
Sep 29, 2026	$43.63	$43.55	$0.08	10,949.0	+0.00%
Sep 28, 2026	$43.63	$43.55	$0.0824	5,453.0	+0.01%
Sep 25, 2026	$43.65	$43.57	$0.0808	5,541.0	+0.09%
Sep 24, 2026	$43.60	$43.56	$0.04	5,346.0	-0.19%
Sep 23, 2026	$43.67	$43.57	$0.10	236,324.0	+0.20%
Sep 22, 2026	$43.65	$43.56	$0.09	38,763.0	+0.00%
Sep 21, 2026	$43.61	$43.52	$0.09	16,039.0	+0.22%
Sep 18, 2026	$43.49	$43.42	$0.0749	3,447.0	+0.05%
Sep 17, 2026	$43.47	$43.43	$0.04	2,725.0	+0.39%
Sep 16, 2026	$43.46	$43.30	$0.1592	4,687.0	-0.23%
Sep 15, 2026	$43.41	$43.37	$0.04	1,977.0	-0.03%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Stock (XMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Stock (XMAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.81	$43.55	$0.2624	42,941.0	+0.25%
Sep, 2026	$43.67	$43.30	$0.3692	357,860.0	+0.45%
Aug, 2026	$43.45	$43.04	$0.41	104,099.0	+1.08%
Jul, 2026	$42.97	$42.63	$0.34	222,543.0	+0.50%
Jun, 2026	$42.73	$42.24	$0.49	859,285.0	+0.28%
May, 2026	$42.65	$41.97	$0.68	122,147.0	+1.33%
Apr, 2026	$42.06	$40.61	$1.45	329,203.0	+3.87%
Mar, 2026	$40.83	$39.89	$0.94	1,368,250.0	+0.60%
Feb, 2026	$40.32	$40.06	$0.26	173,396.0	+0.27%
Jan, 2026	$40.17	$39.95	$0.225	214,066.0	+0.53%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Stock (XMAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.96	$39.59	$0.3657	270,210.0	+0.79%
Nov, 2025	$39.64	$39.17	$0.4661	137,480.0	+0.46%
Oct, 2025	$39.54	$39.08	$0.4599	256,260.0	+0.59%
Sep, 2025	$39.24	$38.70	$0.5399	232,980.0	+0.85%
Aug, 2025	$38.94	$38.41	$0.5299	141,480.0	+0.87%
Jul, 2025	$38.68	$38.20	$0.4761	169,193.0	+0.69%
Jun, 2025	$38.30	$37.54	$0.76	364,053.0	+1.93%
May, 2025	$37.63	$36.55	$1.08	393,600.0	+2.67%
Apr, 2025	$36.96	$34.16	$2.80	565,263.0	-0.41%
Mar, 2025	$37.20	$36.21	$0.99	1,024,685.0	-0.07%
Feb, 2025	$36.77	$35.95	$0.82	314,179.0	+0.66%
Jan, 2025	$36.59	$36.13	$0.46	257,780.0	+0.91%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Stock (XMAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.32	$35.91	$0.41	576,391.0	+0.33%
Nov, 2024	$36.14	$35.53	$0.6049	147,132.0	+1.75%
Oct, 2024	$35.77	$35.14	$0.63	748,476.0	-0.03%
Sep, 2024	$35.52	$34.72	$0.7978	285,920.0	+0.67%
Aug, 2024	$35.25	$33.51	$1.74	192,275.0	+1.28%
Jul, 2024	$34.96	$34.51	$0.4496	282,731.0	+0.69%
Jun, 2024	$34.66	$33.99	$0.6658	210,059.0	+1.45%
May, 2024	$34.20	$33.14	$1.06	373,404.0	+2.42%
Apr, 2024	$33.69	$32.89	$0.798	945,059.0	-1.04%
Mar, 2024	$33.74	$33.17	$0.5693	1,667,306.0	+1.20%
Feb, 2024	$33.22	$33.00	$0.22	782,846.0	+0.64%
Jan, 2024	$33.06	$32.77	$0.2885	1,183,547.0	+0.40%