35.56
price up icon0.03%   0.0102
after-market After Hours: 35.55 -0.0102 -0.03%
loading

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Stock (XMAR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March stock (XMAR), show that the latest closing stock price as of November 04, 2024, is $35.56.
  • Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March all-time high stock price is $35.77, occurred on October 17, 2024.
  • The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March stock price recorded was $31.22 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March's stock price has risen over 13.90% to $35.56 now.
  • The 52-week high stock price for XMAR is $35.77, representing a 0.59% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for XMAR is $32.03, indicating a -9.93% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about XMAR historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $35.60 $35.53 $0.0677 15,478.0 +0.03%
Nov 01, 2024 $35.63 $35.55 $0.085 3,744.0 +0.20%
Oct 31, 2024 $35.58 $35.48 $0.10 47,883.0 -0.53%
Oct 30, 2024 $35.72 $35.66 $0.055 24,865.0 -0.08%
Oct 29, 2024 $35.73 $35.67 $0.0586 12,434.0 +0.09%
Oct 28, 2024 $35.70 $35.66 $0.0353 35,654.0 +0.10%
Oct 25, 2024 $35.71 $35.62 $0.09 11,679.0 +0.00%
Oct 24, 2024 $35.66 $35.57 $0.0891 6,312.0 +0.01%
Oct 23, 2024 $35.67 $35.59 $0.08 11,572.0 -0.18%
Oct 22, 2024 $35.73 $35.59 $0.1354 46,381.0 +0.01%
Oct 21, 2024 $35.71 $35.57 $0.14 268,473.0 -0.08%
Oct 18, 2024 $35.74 $35.66 $0.0775 21,593.0 +0.26%
Oct 17, 2024 $35.77 $35.62 $0.15 32,073.0 -0.04%
Oct 16, 2024 $35.63 $35.50 $0.135 3,703.0 +0.11%
Oct 15, 2024 $35.64 $35.60 $0.0421 3,682.0 -0.10%
Oct 14, 2024 $35.67 $35.14 $0.53 157,918.0 +0.21%
Oct 11, 2024 $35.58 $35.52 $0.0632 7,938.0 +0.13%
Oct 10, 2024 $35.55 $35.47 $0.076 11,494.0 -0.06%
Oct 09, 2024 $35.53 $35.44 $0.0943 9,294.0 +0.23%
Oct 08, 2024 $35.47 $35.40 $0.0687 13,110.0 +0.22%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Stock (XMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Stock (XMAR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.63 $35.53 $0.10 34,700.0 +0.23%
Oct, 2024 $35.77 $35.14 $0.63 748,476.0 -0.03%
Sep, 2024 $35.52 $34.72 $0.7978 285,920.0 +0.67%
Aug, 2024 $35.25 $33.51 $1.74 192,275.0 +1.28%
Jul, 2024 $34.96 $34.51 $0.4496 282,731.0 +0.69%
Jun, 2024 $34.66 $33.99 $0.6658 210,059.0 +1.45%
May, 2024 $34.20 $33.14 $1.06 373,404.0 +2.42%
Apr, 2024 $33.69 $32.89 $0.798 945,059.0 -1.04%
Mar, 2024 $33.74 $33.17 $0.5693 1,667,306.0 +1.20%
Feb, 2024 $33.22 $33.00 $0.22 782,846.0 +0.64%
Jan, 2024 $33.06 $32.77 $0.2885 1,183,547.0 +0.40%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Stock (XMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.08 $32.52 $0.5599 800,569.0 +1.03%
Nov, 2023 $32.62 $31.61 $1.01 564,959.0 +3.00%
Oct, 2023 $31.92 $31.22 $0.70 1,110,712.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):