Defiance Large Cap Ex Mag 7 Etf (XMAG)

Overview News Price History Discussions Forecast

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History

The historical daily chart and data for Defiance Large Cap Ex Mag 7 Etf stock (XMAG), show that the latest closing stock price as of May 22, 2026, is $24.71.

Defiance Large Cap Ex Mag 7 Etf all-time high stock price is $24.78, occurred on May 22, 2026.
The lowest Defiance Large Cap Ex Mag 7 Etf stock price recorded was $17.07 on April 07, 2025. Since then, Defiance Large Cap Ex Mag 7 Etf's stock price has risen over 44.74% to $24.71 now.
The 52-week high stock price for XMAG is $24.78, representing a 0.29% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for XMAG is $20.15, indicating a -18.46% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about XMAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$24.78	$24.62	$0.1599	23,366.0	+0.79%
May 21, 2026	$24.57	$24.28	$0.29	13,593.0	+0.51%
May 20, 2026	$24.43	$24.20	$0.23	16,593.0	+0.90%
May 19, 2026	$24.28	$24.05	$0.2299	12,474.0	-0.44%
May 18, 2026	$24.28	$24.09	$0.195	37,304.0	+0.21%
May 15, 2026	$24.36	$24.19	$0.1676	9,686.0	-1.03%
May 14, 2026	$24.55	$24.32	$0.23	24,343.0	+0.64%
May 13, 2026	$24.41	$24.22	$0.1922	17,978.0	-0.27%
May 12, 2026	$24.39	$24.15	$0.24	56,152.0	+0.01%
May 11, 2026	$24.44	$24.33	$0.1099	37,668.0	+0.51%
May 08, 2026	$24.34	$24.18	$0.16	38,353.0	+0.76%
May 07, 2026	$24.37	$24.05	$0.32	18,721.0	-1.11%
May 06, 2026	$24.35	$24.21	$0.14	34,102.0	+1.05%
May 05, 2026	$24.18	$23.99	$0.19	25,095.0	+1.05%
May 04, 2026	$24.08	$23.84	$0.2437	13,121.0	-0.54%
May 01, 2026	$24.13	$23.95	$0.18	28,442.0	-0.02%
Apr 30, 2026	$24.02	$23.60	$0.4197	19,448.0	+1.78%
Apr 29, 2026	$23.62	$23.46	$0.1612	15,712.0	+0.18%
Apr 28, 2026	$23.66	$23.50	$0.16	25,125.0	-0.84%

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Large Cap Ex Mag 7 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Large Cap Ex Mag 7 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$24.78	$23.84	$0.9437	430,357.0	+3.03%
Apr, 2026	$24.02	$22.04	$1.98	623,871.0	+7.94%
Mar, 2026	$23.38	$21.62	$1.76	1,684,405.0	-4.91%
Feb, 2026	$23.48	$22.66	$0.82	1,363,365.0	+1.91%
Jan, 2026	$23.19	$22.43	$0.758	1,946,488.0	+1.57%

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.37	$22.29	$1.08	2,305,472.0	+0.27%
Nov, 2025	$23.44	$21.57	$1.87	1,051,666.0	+1.19%
Oct, 2025	$22.66	$21.82	$0.8387	824,991.0	+0.87%
Sep, 2025	$22.23	$21.41	$0.815	417,649.0	+2.18%
Aug, 2025	$21.78	$20.86	$0.9176	381,364.0	+2.17%
Jul, 2025	$21.62	$21.00	$0.6201	171,234.0	+0.04%
Jun, 2025	$21.21	$20.15	$1.06	253,155.0	+4.17%
May, 2025	$20.55	$19.46	$1.09	354,540.0	+4.25%
Apr, 2025	$19.82	$17.07	$2.75	645,010.0	-0.86%
Mar, 2025	$20.68	$19.07	$1.61	688,844.0	-4.09%
Feb, 2025	$20.97	$20.19	$0.78	871,686.0	+0.05%
Jan, 2025	$20.72	$19.38	$1.34	828,505.0	+4.64%