Get the Stockscreener App
19.54
0.96%
-0.19
After Hours:
19.54
Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History
The historical daily chart and data for Defiance Large Cap Ex Mag 7 Etf stock (XMAG), show that the latest closing stock price as of October 31, 2024, is $19.54.
- Defiance Large Cap Ex Mag 7 Etf all-time high stock price is $20.14, occurred on October 24, 2024.
- The lowest Defiance Large Cap Ex Mag 7 Etf stock price recorded was $19.54 on October 31, 2024. Since then, Defiance Large Cap Ex Mag 7 Etf's stock price has risen over 0.00% to $19.54 now.
- The 52-week high stock price for XMAG is $20.14, representing a 3.07% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for XMAG is $19.54, indicating a 0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about XMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $19.85 | $19.54 | $0.31 | 15,797.0 | -0.96% |
| Oct 30, 2024 | $19.80 | $19.66 | $0.1379 | 24,967.0 | -0.40% |
| Oct 29, 2024 | $19.90 | $19.74 | $0.16 | 39,466.0 | -0.15% |
| Oct 28, 2024 | $19.98 | $19.81 | $0.1699 | 81,661.0 | +0.35% |
| Oct 25, 2024 | $20.01 | $19.73 | $0.2789 | 165,461.0 | -0.30% |
Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Large Cap Ex Mag 7 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Large Cap Ex Mag 7 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $20.14 | $19.54 | $0.60 | 379,260.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):