Defiance Large Cap Ex Mag 7 Etf (XMAG)

Overview News Price History Discussions Forecast

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History

The historical daily chart and data for Defiance Large Cap Ex Mag 7 Etf stock (XMAG), show that the latest closing stock price as of April 27, 2026, is $23.72.

Defiance Large Cap Ex Mag 7 Etf all-time high stock price is $23.89, occurred on April 21, 2026.
The lowest Defiance Large Cap Ex Mag 7 Etf stock price recorded was $17.07 on April 07, 2025. Since then, Defiance Large Cap Ex Mag 7 Etf's stock price has risen over 38.96% to $23.72 now.
The 52-week high stock price for XMAG is $23.89, representing a 0.72% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for XMAG is $19.10, indicating a -19.48% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about XMAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$23.80	$23.65	$0.1489	32,013.0	-0.19%
Apr 24, 2026	$23.88	$23.66	$0.22	24,320.0	+0.17%
Apr 23, 2026	$23.83	$23.50	$0.33	13,929.0	+0.19%
Apr 22, 2026	$23.77	$23.62	$0.1499	27,435.0	+0.57%
Apr 21, 2026	$23.89	$23.51	$0.3799	33,995.0	-0.86%
Apr 20, 2026	$23.80	$23.66	$0.1399	20,467.0	+0.00%
Apr 17, 2026	$23.86	$23.57	$0.29	36,208.0	+1.19%
Apr 16, 2026	$23.50	$23.39	$0.11	25,352.0	+0.34%
Apr 15, 2026	$23.44	$23.28	$0.16	32,542.0	-0.08%
Apr 14, 2026	$23.42	$23.25	$0.165	35,499.0	+0.73%
Apr 13, 2026	$23.27	$22.99	$0.28	27,875.0	+1.16%
Apr 10, 2026	$23.22	$22.94	$0.2799	39,972.0	-0.66%
Apr 09, 2026	$23.18	$22.95	$0.23	43,360.0	+0.36%
Apr 08, 2026	$23.13	$22.90	$0.2299	31,146.0	+2.41%
Apr 07, 2026	$22.52	$22.33	$0.19	18,199.0	-0.02%
Apr 06, 2026	$22.58	$22.37	$0.2099	59,927.0	+0.48%
Apr 02, 2026	$22.44	$22.04	$0.3999	26,102.0	+0.39%
Apr 01, 2026	$22.49	$22.25	$0.2399	35,245.0	+0.42%
Mar 31, 2026	$22.22	$21.85	$0.367	245,277.0	+2.57%

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Large Cap Ex Mag 7 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Large Cap Ex Mag 7 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$23.89	$22.04	$1.85	595,599.0	+6.77%
Mar, 2026	$23.38	$21.62	$1.76	1,684,405.0	-4.91%
Feb, 2026	$23.48	$22.66	$0.82	1,363,365.0	+1.91%
Jan, 2026	$23.19	$22.43	$0.758	1,946,488.0	+1.57%

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.37	$22.29	$1.08	2,305,472.0	+0.27%
Nov, 2025	$23.44	$21.57	$1.87	1,051,666.0	+1.19%
Oct, 2025	$22.66	$21.82	$0.8387	824,991.0	+0.87%
Sep, 2025	$22.23	$21.41	$0.815	417,649.0	+2.18%
Aug, 2025	$21.78	$20.86	$0.9176	381,364.0	+2.17%
Jul, 2025	$21.62	$21.00	$0.6201	171,234.0	+0.04%
Jun, 2025	$21.21	$20.15	$1.06	253,155.0	+4.17%
May, 2025	$20.55	$19.46	$1.09	354,540.0	+4.25%
Apr, 2025	$19.82	$17.07	$2.75	645,010.0	-0.86%
Mar, 2025	$20.68	$19.07	$1.61	688,844.0	-4.09%
Feb, 2025	$20.97	$20.19	$0.78	871,686.0	+0.05%
Jan, 2025	$20.72	$19.38	$1.34	828,505.0	+4.64%