Defiance Large Cap Ex Mag 7 Etf (XMAG)

Overview News Price History Discussions Forecast

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History

The historical daily chart and data for Defiance Large Cap Ex Mag 7 Etf stock (XMAG), show that the latest closing stock price as of April 02, 2026, is $22.40.

Defiance Large Cap Ex Mag 7 Etf all-time high stock price is $23.48, occurred on February 12, 2026.
The lowest Defiance Large Cap Ex Mag 7 Etf stock price recorded was $17.07 on April 07, 2025. Since then, Defiance Large Cap Ex Mag 7 Etf's stock price has risen over 31.21% to $22.40 now.
The 52-week high stock price for XMAG is $23.48, representing a 4.83% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for XMAG is $17.07, indicating a -23.79% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about XMAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$22.44	$22.04	$0.3999	26,102.0	+0.39%
Apr 01, 2026	$22.49	$22.25	$0.2399	35,245.0	+0.42%
Mar 31, 2026	$22.22	$21.85	$0.367	245,277.0	+2.57%
Mar 30, 2026	$21.93	$21.62	$0.31	47,097.0	-0.76%
Mar 27, 2026	$22.07	$21.74	$0.3299	153,268.0	-1.33%
Mar 26, 2026	$22.43	$22.05	$0.38	39,636.0	-1.24%
Mar 25, 2026	$22.50	$22.32	$0.18	85,290.0	+0.42%
Mar 24, 2026	$22.46	$22.10	$0.36	28,850.0	+0.12%
Mar 23, 2026	$22.62	$22.22	$0.3999	75,740.0	+1.03%
Mar 20, 2026	$22.25	$21.86	$0.39	122,559.0	-0.79%
Mar 19, 2026	$22.42	$22.04	$0.3799	62,849.0	-0.49%
Mar 18, 2026	$22.58	$22.34	$0.2401	27,476.0	-1.35%
Mar 17, 2026	$22.75	$22.57	$0.18	24,138.0	+0.35%
Mar 16, 2026	$22.65	$22.48	$0.1699	28,759.0	+0.87%
Mar 13, 2026	$22.58	$22.30	$0.2817	18,662.0	-0.16%
Mar 12, 2026	$22.64	$22.41	$0.2332	81,231.0	-1.31%
Mar 11, 2026	$22.82	$22.55	$0.2722	20,245.0	-0.40%
Mar 10, 2026	$23.00	$22.74	$0.2599	64,100.0	-0.34%
Mar 09, 2026	$22.93	$22.35	$0.58	84,900.0	+0.58%
Mar 06, 2026	$22.84	$22.61	$0.225	100,792.0	-1.17%

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Large Cap Ex Mag 7 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Large Cap Ex Mag 7 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$22.49	$22.04	$0.4499	87,449.0	+0.81%
Mar, 2026	$23.38	$21.62	$1.76	1,684,405.0	-4.91%
Feb, 2026	$23.48	$22.66	$0.82	1,363,365.0	+1.91%
Jan, 2026	$23.19	$22.43	$0.758	1,946,488.0	+1.57%

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.37	$22.29	$1.08	2,305,472.0	+0.27%
Nov, 2025	$23.44	$21.57	$1.87	1,051,666.0	+1.19%
Oct, 2025	$22.66	$21.82	$0.8387	824,991.0	+0.87%
Sep, 2025	$22.23	$21.41	$0.815	417,649.0	+2.18%
Aug, 2025	$21.78	$20.86	$0.9176	381,364.0	+2.17%
Jul, 2025	$21.62	$21.00	$0.6201	171,234.0	+0.04%
Jun, 2025	$21.21	$20.15	$1.06	253,155.0	+4.17%
May, 2025	$20.55	$19.46	$1.09	354,540.0	+4.25%
Apr, 2025	$19.82	$17.07	$2.75	645,010.0	-0.86%
Mar, 2025	$20.68	$19.07	$1.61	688,844.0	-4.09%
Feb, 2025	$20.97	$20.19	$0.78	871,686.0	+0.05%
Jan, 2025	$20.72	$19.38	$1.34	828,505.0	+4.64%