Get the Stockscreener App
19.70
0.12%
0.0245
After Hours:
19.73
0.0255
+0.13%
Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History
The historical daily chart and data for Defiance Large Cap Ex Mag 7 Etf stock (XMAG), show that the latest closing stock price as of January 08, 2025, is $19.70.
- Defiance Large Cap Ex Mag 7 Etf all-time high stock price is $20.90, occurred on December 02, 2024.
- The lowest Defiance Large Cap Ex Mag 7 Etf stock price recorded was $19.45 on November 04, 2024. Since then, Defiance Large Cap Ex Mag 7 Etf's stock price has risen over 1.31% to $19.70 now.
- The 52-week high stock price for XMAG is $20.90, representing a 6.07% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for XMAG is $19.45, indicating a -1.29% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about XMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $19.80 | $19.56 | $0.2364 | 13,671.0 | +0.12% |
| Jan 07, 2025 | $19.83 | $19.60 | $0.2252 | 7,787.0 | -0.51% |
| Jan 06, 2025 | $19.94 | $19.71 | $0.2252 | 216,802.0 | +0.15% |
| Jan 03, 2025 | $19.79 | $19.62 | $0.1701 | 15,354.0 | +0.93% |
| Jan 02, 2025 | $19.80 | $19.50 | $0.30 | 19,875.0 | -0.27% |
| Dec 31, 2024 | $19.69 | $19.53 | $0.16 | 21,632.0 | -0.30% |
| Dec 30, 2024 | $19.74 | $19.52 | $0.2221 | 16,268.0 | -0.88% |
| Dec 27, 2024 | $19.97 | $19.78 | $0.1892 | 21,555.0 | -0.87% |
| Dec 26, 2024 | $20.03 | $19.91 | $0.12 | 6,544.0 | +0.29% |
| Dec 24, 2024 | $19.97 | $19.86 | $0.1121 | 5,929.0 | +0.77% |
| Dec 23, 2024 | $19.82 | $19.59 | $0.23 | 11,378.0 | +0.51% |
| Dec 20, 2024 | $19.86 | $19.45 | $0.408 | 9,181.0 | +1.16% |
| Dec 19, 2024 | $19.75 | $19.49 | $0.2575 | 15,644.0 | -0.50% |
| Dec 18, 2024 | $20.17 | $19.59 | $0.5802 | 7,611.0 | -2.75% |
| Dec 17, 2024 | $20.20 | $20.10 | $0.10 | 4,564.0 | -0.77% |
| Dec 16, 2024 | $20.41 | $20.30 | $0.11 | 14,984.0 | +0.00% |
| Dec 13, 2024 | $20.37 | $20.26 | $0.11 | 24,002.0 | +0.27% |
| Dec 12, 2024 | $20.36 | $20.23 | $0.1296 | 7,628.0 | -0.54% |
| Dec 11, 2024 | $20.48 | $20.35 | $0.13 | 12,269.0 | +0.12% |
Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Large Cap Ex Mag 7 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Large Cap Ex Mag 7 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.94 | $19.50 | $0.44 | 287,160.0 | +0.43% |
Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.90 | $19.45 | $1.45 | 327,528.0 | -5.16% |
| Nov, 2024 | $20.87 | $19.45 | $1.42 | 346,006.0 | +6.19% |
| Oct, 2024 | $20.14 | $19.54 | $0.60 | 363,463.0 | +0.00% |
0.09%
0.16%
Cap:
|
Volume (24h):