Defiance Large Cap Ex Mag 7 Etf (XMAG)

Overview News Price History Discussions Forecast

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History

The historical daily chart and data for Defiance Large Cap Ex Mag 7 Etf stock (XMAG), show that the latest closing stock price as of June 17, 2026, is $25.42.

Defiance Large Cap Ex Mag 7 Etf all-time high stock price is $25.83, occurred on June 15, 2026.
The lowest Defiance Large Cap Ex Mag 7 Etf stock price recorded was $17.07 on April 07, 2025. Since then, Defiance Large Cap Ex Mag 7 Etf's stock price has risen over 48.90% to $25.42 now.
The 52-week high stock price for XMAG is $25.83, representing a 1.63% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for XMAG is $20.38, indicating a -19.82% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about XMAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$25.85	$25.36	$0.49	67,898.0	-0.44%
Jun 16, 2026	$25.91	$25.47	$0.44	34,704.0	-0.70%
Jun 15, 2026	$25.83	$25.66	$0.17	72,323.0	+1.15%
Jun 12, 2026	$25.49	$25.20	$0.29	44,313.0	+0.76%
Jun 11, 2026	$25.32	$24.70	$0.6199	61,441.0	+2.14%
Jun 10, 2026	$25.09	$24.46	$0.6296	94,720.0	-0.99%
Jun 09, 2026	$25.20	$24.50	$0.6949	41,849.0	+0.05%
Jun 08, 2026	$25.11	$24.89	$0.22	27,297.0	+0.53%
Jun 05, 2026	$25.24	$24.80	$0.4431	38,537.0	-2.37%
Jun 04, 2026	$25.47	$25.18	$0.29	23,198.0	-0.17%
Jun 03, 2026	$25.51	$25.33	$0.1845	33,996.0	+0.01%
Jun 02, 2026	$25.48	$25.25	$0.2335	14,228.0	+0.83%
Jun 01, 2026	$25.30	$25.04	$0.2588	20,047.0	+0.51%
May 29, 2026	$25.18	$25.03	$0.1499	35,077.0	+0.31%
May 28, 2026	$25.10	$24.81	$0.2923	37,835.0	+0.58%
May 27, 2026	$25.04	$24.84	$0.1962	23,370.0	-0.17%
May 26, 2026	$25.00	$24.80	$0.20	42,315.0	+0.87%
May 22, 2026	$24.78	$24.62	$0.1599	23,366.0	+0.79%
May 21, 2026	$24.57	$24.28	$0.29	13,593.0	+0.51%
May 20, 2026	$24.43	$24.20	$0.23	16,593.0	+0.90%
May 19, 2026	$24.28	$24.05	$0.2299	12,474.0	-0.44%

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Large Cap Ex Mag 7 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Large Cap Ex Mag 7 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$25.91	$24.46	$1.45	642,449.0	+1.26%
May, 2026	$25.18	$23.84	$1.34	545,588.0	+4.68%
Apr, 2026	$24.02	$22.04	$1.98	623,871.0	+7.94%
Mar, 2026	$23.38	$21.62	$1.76	1,684,405.0	-4.91%
Feb, 2026	$23.48	$22.66	$0.82	1,363,365.0	+1.91%
Jan, 2026	$23.19	$22.43	$0.758	1,946,488.0	+1.57%

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.37	$22.29	$1.08	2,305,472.0	+0.27%
Nov, 2025	$23.44	$21.57	$1.87	1,051,666.0	+1.19%
Oct, 2025	$22.66	$21.82	$0.8387	824,991.0	+0.87%
Sep, 2025	$22.23	$21.41	$0.815	417,649.0	+2.18%
Aug, 2025	$21.78	$20.86	$0.9176	381,364.0	+2.17%
Jul, 2025	$21.62	$21.00	$0.6201	171,234.0	+0.04%
Jun, 2025	$21.21	$20.15	$1.06	253,155.0	+4.17%
May, 2025	$20.55	$19.46	$1.09	354,540.0	+4.25%
Apr, 2025	$19.82	$17.07	$2.75	645,010.0	-0.86%
Mar, 2025	$20.68	$19.07	$1.61	688,844.0	-4.09%
Feb, 2025	$20.97	$20.19	$0.78	871,686.0	+0.05%
Jan, 2025	$20.72	$19.38	$1.34	828,505.0	+4.64%