Defiance Large Cap Ex Mag 7 Etf (XMAG)

Overview News Price History Discussions Forecast

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History

The historical daily chart and data for Defiance Large Cap Ex Mag 7 Etf stock (XMAG), show that the latest closing stock price as of July 24, 2026, is $25.41.

Defiance Large Cap Ex Mag 7 Etf all-time high stock price is $26.10, occurred on July 01, 2026.
The lowest Defiance Large Cap Ex Mag 7 Etf stock price recorded was $17.07 on April 07, 2025. Since then, Defiance Large Cap Ex Mag 7 Etf's stock price has risen over 48.86% to $25.41 now.
The 52-week high stock price for XMAG is $26.10, representing a 2.72% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for XMAG is $20.86, indicating a -17.90% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about XMAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$25.64	$25.36	$0.2798	25,936.0	-0.11%
Jul 23, 2026	$25.57	$25.38	$0.1892	92,679.0	-0.40%
Jul 22, 2026	$25.60	$25.41	$0.1946	90,478.0	+0.28%
Jul 21, 2026	$25.49	$25.24	$0.25	42,661.0	+1.43%
Jul 20, 2026	$25.33	$25.10	$0.23	90,132.0	-0.71%
Jul 17, 2026	$25.47	$25.12	$0.3499	52,046.0	-0.26%
Jul 16, 2026	$25.49	$25.27	$0.2199	765,119.0	-0.41%
Jul 15, 2026	$25.81	$25.33	$0.48	72,743.0	-0.85%
Jul 14, 2026	$25.80	$25.65	$0.1459	64,240.0	+0.24%
Jul 13, 2026	$25.78	$25.55	$0.23	72,814.0	-0.66%
Jul 10, 2026	$25.85	$25.51	$0.3399	101,307.0	+0.16%
Jul 09, 2026	$25.89	$25.64	$0.2499	74,164.0	+1.00%
Jul 08, 2026	$25.64	$25.37	$0.2699	50,538.0	-0.58%
Jul 07, 2026	$25.85	$25.57	$0.28	80,520.0	-1.10%
Jul 06, 2026	$25.98	$25.82	$0.1599	87,312.0	+0.80%
Jul 02, 2026	$26.07	$25.51	$0.56	76,065.0	-0.45%
Jul 01, 2026	$26.10	$25.67	$0.43	80,492.0	-0.92%
Jun 30, 2026	$26.10	$25.89	$0.212	124,481.0	+0.75%
Jun 29, 2026	$25.94	$25.54	$0.40	66,031.0	+0.81%
Jun 26, 2026	$25.79	$25.53	$0.26	65,617.0	-0.33%
Jun 25, 2026	$25.95	$25.66	$0.29	865,824.0	+1.18%

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Large Cap Ex Mag 7 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Large Cap Ex Mag 7 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$26.10	$25.10	$1.00	1,945,182.0	-2.57%
Jun, 2026	$26.10	$24.46	$1.64	2,011,599.0	+3.90%
May, 2026	$25.18	$23.84	$1.34	545,588.0	+4.68%
Apr, 2026	$24.02	$22.04	$1.98	623,871.0	+7.94%
Mar, 2026	$23.38	$21.62	$1.76	1,684,405.0	-4.91%
Feb, 2026	$23.48	$22.66	$0.82	1,363,365.0	+1.91%
Jan, 2026	$23.19	$22.43	$0.758	1,946,488.0	+1.57%

Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.37	$22.29	$1.08	2,305,472.0	+0.27%
Nov, 2025	$23.44	$21.57	$1.87	1,051,666.0	+1.19%
Oct, 2025	$22.66	$21.82	$0.8387	824,991.0	+0.87%
Sep, 2025	$22.23	$21.41	$0.815	417,649.0	+2.18%
Aug, 2025	$21.78	$20.86	$0.9176	381,364.0	+2.17%
Jul, 2025	$21.62	$21.00	$0.6201	171,234.0	+0.04%
Jun, 2025	$21.21	$20.15	$1.06	253,155.0	+4.17%
May, 2025	$20.55	$19.46	$1.09	354,540.0	+4.25%
Apr, 2025	$19.82	$17.07	$2.75	645,010.0	-0.86%
Mar, 2025	$20.68	$19.07	$1.61	688,844.0	-4.09%
Feb, 2025	$20.97	$20.19	$0.78	871,686.0	+0.05%
Jan, 2025	$20.72	$19.38	$1.34	828,505.0	+4.64%