Get the Stockscreener App
20.38
1.22%
0.2462
After Hours:
20.38
0.0004
+0.00%
Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History
The historical daily chart and data for Defiance Large Cap Ex Mag 7 Etf stock (XMAG), show that the latest closing stock price as of November 21, 2024, is $20.38.
- Defiance Large Cap Ex Mag 7 Etf all-time high stock price is $20.87, occurred on November 14, 2024.
- The lowest Defiance Large Cap Ex Mag 7 Etf stock price recorded was $19.45 on November 04, 2024. Since then, Defiance Large Cap Ex Mag 7 Etf's stock price has risen over 4.78% to $20.38 now.
- The 52-week high stock price for XMAG is $20.87, representing a 2.41% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for XMAG is $19.45, indicating a -4.56% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about XMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $20.44 | $20.15 | $0.2851 | 35,085.0 | +1.22% |
| Nov 20, 2024 | $20.15 | $20.02 | $0.1301 | 10,210.0 | +0.22% |
| Nov 19, 2024 | $20.12 | $19.95 | $0.17 | 12,204.0 | -0.17% |
| Nov 18, 2024 | $20.27 | $20.02 | $0.2499 | 6,001.0 | +0.26% |
| Nov 15, 2024 | $20.14 | $20.01 | $0.13 | 21,176.0 | -0.69% |
| Nov 14, 2024 | $20.87 | $20.19 | $0.68 | 30,460.0 | -0.94% |
| Nov 13, 2024 | $20.47 | $20.37 | $0.10 | 30,758.0 | +0.18% |
| Nov 12, 2024 | $20.46 | $20.33 | $0.1299 | 11,280.0 | -0.71% |
| Nov 11, 2024 | $20.56 | $20.46 | $0.10 | 23,127.0 | +0.57% |
| Nov 08, 2024 | $20.44 | $20.31 | $0.1314 | 15,147.0 | +0.66% |
| Nov 07, 2024 | $20.29 | $20.20 | $0.09 | 21,964.0 | +0.05% |
| Nov 06, 2024 | $20.25 | $20.03 | $0.2199 | 31,498.0 | +2.58% |
| Nov 05, 2024 | $19.74 | $19.55 | $0.188 | 12,302.0 | +1.08% |
| Nov 04, 2024 | $19.62 | $19.45 | $0.1679 | 15,743.0 | -0.10% |
| Nov 01, 2024 | $19.71 | $19.55 | $0.1592 | 13,463.0 | +0.05% |
| Oct 31, 2024 | $19.85 | $19.54 | $0.31 | 15,797.0 | -0.96% |
| Oct 30, 2024 | $19.80 | $19.66 | $0.1379 | 24,967.0 | -0.40% |
| Oct 29, 2024 | $19.90 | $19.74 | $0.16 | 39,466.0 | -0.15% |
| Oct 28, 2024 | $19.98 | $19.81 | $0.1699 | 81,661.0 | +0.35% |
| Oct 25, 2024 | $20.01 | $19.73 | $0.2789 | 165,461.0 | -0.30% |
Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Large Cap Ex Mag 7 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Large Cap Ex Mag 7 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.87 | $19.45 | $1.42 | 290,418.0 | +4.30% |
| Oct, 2024 | $20.14 | $19.54 | $0.60 | 363,463.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):