Get the Stockscreener App
23.24
0.94%
0.2172
After Hours:
23.26
0.0165
+0.07%
State Street Consumer Discretionary Select Sector Spdr Premium Income Stock (XLYI) Price History
The historical daily chart and data for State Street Consumer Discretionary Select Sector Spdr Premium Income stock (XLYI), show that the latest closing stock price as of April 14, 2026, is $23.24.
- State Street Consumer Discretionary Select Sector Spdr Premium Income all-time high stock price is $25.92, occurred on September 19, 2025.
- The lowest State Street Consumer Discretionary Select Sector Spdr Premium Income stock price recorded was $21.80 on April 07, 2026. Since then, State Street Consumer Discretionary Select Sector Spdr Premium Income's stock price has risen over 6.62% to $23.24 now.
- The 52-week high stock price for XLYI is $25.92, representing a 11.52% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for XLYI is $21.80, indicating a -6.21% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about XLYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $23.26 | $23.19 | $0.0702 | 2,986.0 | +0.94% |
| Apr 13, 2026 | $23.03 | $22.83 | $0.1963 | 726.0 | +0.72% |
| Apr 10, 2026 | $22.90 | $22.86 | $0.0383 | 605.0 | +0.15% |
| Apr 09, 2026 | $22.84 | $22.55 | $0.2902 | 1,255.0 | +1.29% |
| Apr 08, 2026 | $22.73 | $22.54 | $0.1929 | 1,121.0 | +2.56% |
| Apr 07, 2026 | $21.98 | $21.80 | $0.175 | 1,252.0 | -1.13% |
| Apr 06, 2026 | $22.23 | $22.14 | $0.0853 | 650.0 | +0.81% |
| Apr 02, 2026 | $22.05 | $21.94 | $0.1057 | 919.0 | -1.07% |
| Apr 01, 2026 | $22.29 | $22.28 | $0.0062 | 498.0 | -0.83% |
| Mar 31, 2026 | $22.47 | $22.16 | $0.3105 | 4,377.0 | +2.68% |
| Mar 30, 2026 | $22.14 | $21.83 | $0.305 | 1,087.0 | -0.02% |
| Mar 27, 2026 | $22.08 | $21.87 | $0.21 | 2,933.0 | -2.55% |
| Mar 26, 2026 | $22.49 | $22.46 | $0.0288 | 368.0 | -1.46% |
| Mar 25, 2026 | $22.79 | $22.79 | $0.00 | 373.0 | +1.12% |
| Mar 24, 2026 | $22.66 | $22.50 | $0.16 | 647.0 | -0.68% |
| Mar 23, 2026 | $22.90 | $22.68 | $0.22 | 17,498.0 | +2.19% |
| Mar 20, 2026 | $22.25 | $22.21 | $0.0417 | 867.0 | -1.72% |
| Mar 19, 2026 | $22.60 | $22.45 | $0.1459 | 2,070.0 | -0.51% |
| Mar 18, 2026 | $22.71 | $22.71 | $0.00 | 263.0 | -2.29% |
| Mar 17, 2026 | $23.34 | $23.21 | $0.13 | 1,247.0 | +0.83% |
State Street Consumer Discretionary Select Sector Spdr Premium Income Stock (XLYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Consumer Discretionary Select Sector Spdr Premium Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Consumer Discretionary Select Sector Spdr Premium Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Consumer Discretionary Select Sector Spdr Premium Income Stock (XLYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.26 | $21.80 | $1.46 | 12,998.0 | +3.44% |
| Mar, 2026 | $23.96 | $21.83 | $2.13 | 52,152.0 | -6.73% |
| Feb, 2026 | $24.97 | $23.53 | $1.44 | 50,698.0 | -3.85% |
| Jan, 2026 | $25.45 | $24.31 | $1.14 | 25,079.0 | +2.08% |
State Street Consumer Discretionary Select Sector Spdr Premium Income Stock (XLYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.48 | $24.62 | $0.8604 | 20,351.0 | -0.59% |
| Nov, 2025 | $25.51 | $23.64 | $1.87 | 26,306.0 | -3.06% |
| Oct, 2025 | $25.78 | $24.45 | $1.33 | 22,202.0 | -0.46% |
| Sep, 2025 | $25.92 | $25.14 | $0.7778 | 15,592.0 | +0.35% |
| Aug, 2025 | $25.83 | $24.04 | $1.79 | 4,061.0 | +0.00% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):