Get the Stockscreener App
50.28
0.16%
0.08
After Hours:
50.28
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History
The historical daily chart and data for Spdr Ssga U S Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of May 09, 2025, is $50.28.
- Spdr Ssga U S Sector Rotation Etf all-time high stock price is $56.30, occurred on February 19, 2025.
- The lowest Spdr Ssga U S Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, Spdr Ssga U S Sector Rotation Etf's stock price has risen over 33.58% to $50.28 now.
- The 52-week high stock price for XLSR is $56.30, representing a 11.97% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XLSR is $43.22, indicating a -14.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr Ssga U S Sector Rotation Etf (XLSR) stock in the beginning of 2024 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.
The table below shows more information about XLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $50.67 | $50.23 | $0.44 | 38,683.0 | +0.16% |
| May 08, 2025 | $50.89 | $49.98 | $0.9149 | 68,110.0 | -0.44% |
| May 07, 2025 | $50.50 | $49.89 | $0.61 | 85,056.0 | +0.77% |
| May 06, 2025 | $50.33 | $49.88 | $0.4472 | 62,373.0 | -0.82% |
| May 05, 2025 | $50.73 | $50.22 | $0.5108 | 34,246.0 | -0.62% |
| May 02, 2025 | $50.85 | $50.38 | $0.47 | 36,757.0 | +1.79% |
| May 01, 2025 | $50.43 | $49.87 | $0.56 | 52,044.0 | +0.12% |
| Apr 30, 2025 | $49.86 | $48.59 | $1.27 | 43,357.0 | -0.12% |
| Apr 29, 2025 | $49.92 | $48.97 | $0.95 | 45,211.0 | +0.51% |
| Apr 28, 2025 | $49.72 | $49.05 | $0.665 | 50,412.0 | +0.40% |
| Apr 25, 2025 | $49.45 | $48.72 | $0.725 | 33,992.0 | +0.59% |
| Apr 24, 2025 | $49.22 | $48.19 | $1.03 | 37,759.0 | +2.14% |
| Apr 23, 2025 | $48.96 | $47.94 | $1.02 | 81,260.0 | +1.56% |
| Apr 22, 2025 | $47.51 | $46.69 | $0.8153 | 52,247.0 | +2.53% |
| Apr 21, 2025 | $46.84 | $45.70 | $1.14 | 80,088.0 | -2.31% |
| Apr 17, 2025 | $47.72 | $47.11 | $0.61 | 43,266.0 | +0.20% |
| Apr 16, 2025 | $48.04 | $46.80 | $1.24 | 55,285.0 | -2.14% |
| Apr 15, 2025 | $48.59 | $48.17 | $0.42 | 51,134.0 | -0.06% |
| Apr 14, 2025 | $48.73 | $47.84 | $0.89 | 52,962.0 | +1.20% |
| Apr 11, 2025 | $48.05 | $45.88 | $2.17 | 82,825.0 | +0.60% |
| Apr 10, 2025 | $48.17 | $46.12 | $2.05 | 113,998.0 | -3.62% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga U S Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga U S Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.89 | $49.87 | $1.02 | 415,952.0 | +0.94% |
| Apr, 2025 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| Mar, 2025 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| Feb, 2025 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| Jan, 2025 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| Nov, 2024 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| Oct, 2024 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| Sep, 2024 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| Aug, 2024 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| Jul, 2024 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| Jun, 2024 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| May, 2024 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| Apr, 2024 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| Mar, 2024 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| Feb, 2024 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| Jan, 2024 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| Nov, 2023 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| Oct, 2023 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| Sep, 2023 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| Aug, 2023 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| Jul, 2023 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| Jun, 2023 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| May, 2023 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| Apr, 2023 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| Mar, 2023 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):