State Street Us Sector Rotation Etf (XLSR)

Overview News Price History Discussions Forecast Dividend History

State Street Us Sector Rotation Etf Stock (XLSR) Price History

The historical daily chart and data for State Street Us Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of October 07, 2026, is $67.73.

State Street Us Sector Rotation Etf all-time high stock price is $67.43, occurred on September 22, 2026.
The lowest State Street Us Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, State Street Us Sector Rotation Etf's stock price has risen over 79.94% to $67.73 now.
The 52-week high stock price for XLSR is $67.43, representing a -0.44% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for XLSR is $55.70, indicating a -17.75% decrease from the current share price, occurred on March 30, 2026.
The closing price of State Street Us Sector Rotation Etf (XLSR) stock in the beginning of 2025 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.

The table below shows more information about XLSR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 07, 2026	$67.74	$67.32	$0.42	39,557.0	+0.14%
Oct 06, 2026	$67.86	$67.62	$0.235	32,968.0	+0.35%
Oct 05, 2026	$67.56	$66.95	$0.6054	45,633.0	+0.72%
Oct 02, 2026	$67.14	$66.75	$0.385	62,240.0	+0.75%
Oct 01, 2026	$66.69	$66.10	$0.59	75,209.0	+0.02%
Sep 30, 2026	$67.00	$66.41	$0.585	35,072.0	-0.14%
Sep 29, 2026	$66.78	$66.30	$0.48	42,648.0	-0.17%
Sep 28, 2026	$66.91	$66.44	$0.47	96,882.0	-0.72%
Sep 25, 2026	$67.11	$66.66	$0.45	51,559.0	+0.32%
Sep 24, 2026	$66.93	$66.34	$0.59	47,411.0	+0.26%
Sep 23, 2026	$66.97	$66.60	$0.37	46,299.0	-0.82%
Sep 22, 2026	$67.43	$67.20	$0.23	57,435.0	-0.04%
Sep 21, 2026	$67.41	$66.38	$1.03	55,276.0	+1.84%
Sep 18, 2026	$66.14	$65.76	$0.38	37,520.0	+0.07%
Sep 17, 2026	$66.03	$65.80	$0.23	41,593.0	+1.22%
Sep 16, 2026	$65.82	$64.91	$0.9079	36,670.0	-0.37%
Sep 15, 2026	$65.63	$65.36	$0.2737	38,795.0	-0.41%
Sep 14, 2026	$65.90	$65.44	$0.46	31,623.0	-0.15%
Sep 11, 2026	$66.05	$65.81	$0.2385	38,867.0	+0.87%
Sep 10, 2026	$65.42	$65.11	$0.305	52,011.0	-0.57%
Sep 09, 2026	$65.87	$65.51	$0.3599	65,722.0	-0.39%

State Street Us Sector Rotation Etf Stock (XLSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Us Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Us Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$67.86	$66.10	$1.76	295,164.0	+1.99%
Sep, 2026	$67.43	$64.91	$2.52	959,515.0	+0.53%
Aug, 2026	$67.19	$64.26	$2.93	872,778.0	+2.99%
Jul, 2026	$65.40	$62.74	$2.66	1,104,012.0	-1.11%
Jun, 2026	$66.69	$62.86	$3.83	1,994,240.0	-2.12%
May, 2026	$66.44	$62.89	$3.55	1,056,417.0	+4.78%
Apr, 2026	$63.29	$57.35	$5.94	1,244,049.0	+9.53%
Mar, 2026	$61.39	$55.70	$5.69	1,903,045.0	-5.79%
Feb, 2026	$63.06	$60.27	$2.79	1,128,078.0	-1.94%
Jan, 2026	$63.08	$60.93	$2.15	1,026,292.0	+0.31%

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.13	$60.98	$2.15	869,973.0	-0.06%
Nov, 2025	$62.76	$59.56	$3.20	712,208.0	+1.90%
Oct, 2025	$62.44	$58.75	$3.69	1,286,258.0	+3.32%
Sep, 2025	$59.85	$56.64	$3.21	797,797.0	+3.57%
Aug, 2025	$57.87	$54.79	$3.08	635,836.0	+2.73%
Jul, 2025	$56.70	$54.67	$2.03	887,907.0	+2.01%
Jun, 2025	$55.00	$52.12	$2.88	1,093,174.0	+4.34%
May, 2025	$52.95	$49.87	$3.08	1,104,783.0	+5.67%
Apr, 2025	$51.49	$43.22	$8.27	1,779,747.0	-1.89%
Mar, 2025	$54.40	$49.66	$4.73	1,703,570.0	-6.29%
Feb, 2025	$56.30	$53.07	$3.23	1,056,585.0	-1.53%
Jan, 2025	$55.73	$52.06	$3.67	830,422.0	+2.96%

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.66	$53.10	$2.56	1,008,164.0	-2.13%
Nov, 2024	$54.95	$51.60	$3.35	835,155.0	+6.16%
Oct, 2024	$52.96	$50.96	$2.00	772,438.0	-0.34%
Sep, 2024	$51.91	$48.70	$3.21	879,110.0	+1.04%
Aug, 2024	$51.55	$46.10	$5.45	1,132,516.0	+1.36%
Jul, 2024	$52.41	$49.07	$3.34	927,555.0	-0.55%
Jun, 2024	$51.43	$48.98	$2.44	733,883.0	+2.70%
May, 2024	$50.26	$47.32	$2.94	1,407,039.0	+4.25%
Apr, 2024	$49.92	$47.06	$2.86	1,409,278.0	-4.67%
Mar, 2024	$49.99	$48.16	$1.84	981,600.0	+2.63%
Feb, 2024	$48.71	$46.43	$2.28	1,077,809.0	+4.81%
Jan, 2024	$47.16	$44.70	$2.45	876,002.0	+1.29%