Get the Stockscreener App
57.22
0.58%
-0.336
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History
The historical daily chart and data for Spdr Ssga U S Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of September 02, 2025, is $57.22.
- Spdr Ssga U S Sector Rotation Etf all-time high stock price is $57.87, occurred on August 28, 2025.
- The lowest Spdr Ssga U S Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, Spdr Ssga U S Sector Rotation Etf's stock price has risen over 52.02% to $57.22 now.
- The 52-week high stock price for XLSR is $57.87, representing a 1.14% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for XLSR is $43.22, indicating a -24.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr Ssga U S Sector Rotation Etf (XLSR) stock in the beginning of 2024 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.
The table below shows more information about XLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $57.32 | $56.64 | $0.6799 | 39,162.0 | -0.58% |
| Aug 29, 2025 | $57.81 | $57.40 | $0.41 | 28,521.0 | -0.44% |
| Aug 28, 2025 | $57.87 | $57.56 | $0.3099 | 16,176.0 | +0.45% |
| Aug 27, 2025 | $57.67 | $57.37 | $0.30 | 32,984.0 | +0.03% |
| Aug 26, 2025 | $57.53 | $57.22 | $0.3099 | 23,729.0 | +0.37% |
| Aug 25, 2025 | $57.53 | $57.30 | $0.23 | 25,308.0 | -0.22% |
| Aug 22, 2025 | $57.52 | $56.71 | $0.81 | 22,989.0 | +1.74% |
| Aug 21, 2025 | $56.68 | $56.34 | $0.3394 | 33,225.0 | -0.33% |
| Aug 20, 2025 | $56.83 | $56.23 | $0.60 | 35,352.0 | -0.26% |
| Aug 19, 2025 | $57.16 | $56.75 | $0.41 | 25,210.0 | -0.76% |
| Aug 18, 2025 | $57.28 | $57.09 | $0.1872 | 28,208.0 | -0.08% |
| Aug 15, 2025 | $57.46 | $57.12 | $0.34 | 28,054.0 | -0.09% |
| Aug 14, 2025 | $57.34 | $56.95 | $0.389 | 20,976.0 | +0.39% |
| Aug 13, 2025 | $57.21 | $57.03 | $0.18 | 34,871.0 | +0.35% |
| Aug 12, 2025 | $56.91 | $56.50 | $0.41 | 46,796.0 | +1.35% |
| Aug 11, 2025 | $56.44 | $56.12 | $0.3194 | 56,180.0 | -0.14% |
| Aug 08, 2025 | $56.26 | $55.97 | $0.29 | 27,577.0 | +0.97% |
| Aug 07, 2025 | $56.15 | $55.46 | $0.69 | 26,810.0 | -0.41% |
| Aug 06, 2025 | $55.96 | $55.52 | $0.445 | 24,262.0 | +0.67% |
| Aug 05, 2025 | $55.89 | $55.53 | $0.36 | 37,947.0 | -0.39% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga U S Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga U S Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $57.32 | $56.64 | $0.6799 | 78,324.0 | -0.58% |
| Aug, 2025 | $57.87 | $54.79 | $3.08 | 635,836.0 | +2.73% |
| Jul, 2025 | $56.70 | $54.67 | $2.03 | 887,907.0 | +2.01% |
| Jun, 2025 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| May, 2025 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| Apr, 2025 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| Mar, 2025 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| Feb, 2025 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| Jan, 2025 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| Nov, 2024 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| Oct, 2024 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| Sep, 2024 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| Aug, 2024 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| Jul, 2024 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| Jun, 2024 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| May, 2024 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| Apr, 2024 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| Mar, 2024 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| Feb, 2024 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| Jan, 2024 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| Nov, 2023 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| Oct, 2023 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| Sep, 2023 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| Aug, 2023 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| Jul, 2023 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| Jun, 2023 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| May, 2023 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| Apr, 2023 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| Mar, 2023 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):