Get the Stockscreener App
64.00
1.02%
-0.66
After Hours:
64.00
State Street Us Sector Rotation Etf Stock (XLSR) Price History
The historical daily chart and data for State Street Us Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of July 17, 2026, is $64.00.
- State Street Us Sector Rotation Etf all-time high stock price is $66.69, occurred on June 01, 2026.
- The lowest State Street Us Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, State Street Us Sector Rotation Etf's stock price has risen over 70.03% to $64.00 now.
- The 52-week high stock price for XLSR is $66.69, representing a 4.20% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for XLSR is $54.79, indicating a -14.39% decrease from the current share price, occurred on August 01, 2025.
- The closing price of State Street Us Sector Rotation Etf (XLSR) stock in the beginning of 2025 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.
The table below shows more information about XLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $64.33 | $63.63 | $0.6961 | 41,101.0 | -1.02% |
| Jul 16, 2026 | $65.13 | $64.41 | $0.7157 | 86,138.0 | -0.78% |
| Jul 15, 2026 | $65.20 | $64.69 | $0.5134 | 87,596.0 | +0.39% |
| Jul 14, 2026 | $65.04 | $64.61 | $0.43 | 51,062.0 | +0.45% |
| Jul 13, 2026 | $65.11 | $64.57 | $0.54 | 48,477.0 | -1.04% |
| Jul 10, 2026 | $65.40 | $64.78 | $0.62 | 63,211.0 | +0.43% |
| Jul 09, 2026 | $65.05 | $64.50 | $0.55 | 55,639.0 | +0.87% |
| Jul 08, 2026 | $64.48 | $63.91 | $0.57 | 33,741.0 | -0.22% |
| Jul 07, 2026 | $64.89 | $64.31 | $0.58 | 37,238.0 | -0.62% |
| Jul 06, 2026 | $65.12 | $64.70 | $0.42 | 53,999.0 | +1.12% |
| Jul 02, 2026 | $65.08 | $63.82 | $1.26 | 50,624.0 | -0.70% |
| Jul 01, 2026 | $65.08 | $64.50 | $0.5793 | 76,718.0 | -0.19% |
| Jun 30, 2026 | $64.89 | $64.14 | $0.75 | 56,377.0 | +1.25% |
| Jun 29, 2026 | $64.14 | $63.33 | $0.813 | 45,572.0 | +1.70% |
| Jun 26, 2026 | $63.58 | $62.86 | $0.715 | 57,577.0 | -0.83% |
| Jun 25, 2026 | $63.82 | $63.03 | $0.7899 | 63,101.0 | -0.23% |
| Jun 24, 2026 | $64.40 | $63.41 | $0.985 | 58,215.0 | -0.37% |
| Jun 23, 2026 | $64.33 | $63.70 | $0.625 | 50,818.0 | -1.63% |
| Jun 22, 2026 | $65.54 | $64.71 | $0.83 | 156,116.0 | -0.90% |
| Jun 18, 2026 | $65.61 | $64.80 | $0.805 | 85,066.0 | +1.38% |
State Street Us Sector Rotation Etf Stock (XLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Us Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Us Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Us Sector Rotation Etf Stock (XLSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $65.40 | $63.63 | $1.77 | 726,645.0 | -1.33% |
| Jun, 2026 | $66.69 | $62.86 | $3.83 | 1,994,240.0 | -2.12% |
| May, 2026 | $66.44 | $62.89 | $3.55 | 1,056,417.0 | +4.78% |
| Apr, 2026 | $63.29 | $57.35 | $5.94 | 1,244,049.0 | +9.53% |
| Mar, 2026 | $61.39 | $55.70 | $5.69 | 1,903,045.0 | -5.79% |
| Feb, 2026 | $63.06 | $60.27 | $2.79 | 1,128,078.0 | -1.94% |
| Jan, 2026 | $63.08 | $60.93 | $2.15 | 1,026,292.0 | +0.31% |
State Street Us Sector Rotation Etf Stock (XLSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.13 | $60.98 | $2.15 | 869,973.0 | -0.06% |
| Nov, 2025 | $62.76 | $59.56 | $3.20 | 712,208.0 | +1.90% |
| Oct, 2025 | $62.44 | $58.75 | $3.69 | 1,286,258.0 | +3.32% |
| Sep, 2025 | $59.85 | $56.64 | $3.21 | 797,797.0 | +3.57% |
| Aug, 2025 | $57.87 | $54.79 | $3.08 | 635,836.0 | +2.73% |
| Jul, 2025 | $56.70 | $54.67 | $2.03 | 887,907.0 | +2.01% |
| Jun, 2025 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| May, 2025 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| Apr, 2025 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| Mar, 2025 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| Feb, 2025 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| Jan, 2025 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
State Street Us Sector Rotation Etf Stock (XLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| Nov, 2024 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| Oct, 2024 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| Sep, 2024 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| Aug, 2024 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| Jul, 2024 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| Jun, 2024 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| May, 2024 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| Apr, 2024 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| Mar, 2024 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| Feb, 2024 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| Jan, 2024 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):