Get the Stockscreener App
52.30
1.14%
0.5877
After Hours:
52.30
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History
The historical daily chart and data for Spdr Ssga U S Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of November 05, 2024, is $52.30.
- Spdr Ssga U S Sector Rotation Etf all-time high stock price is $52.96, occurred on October 17, 2024.
- The lowest Spdr Ssga U S Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, Spdr Ssga U S Sector Rotation Etf's stock price has risen over 38.95% to $52.30 now.
- The 52-week high stock price for XLSR is $52.96, representing a 1.26% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for XLSR is $41.65, indicating a -20.37% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Spdr Ssga U S Sector Rotation Etf (XLSR) stock in the beginning of 2023 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.
The table below shows more information about XLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $52.30 | $51.77 | $0.53 | 34,085.0 | +1.14% |
| Nov 04, 2024 | $51.94 | $51.60 | $0.335 | 35,536.0 | -0.13% |
| Nov 01, 2024 | $52.12 | $51.76 | $0.3598 | 31,901.0 | +0.23% |
| Oct 31, 2024 | $52.24 | $51.65 | $0.59 | 34,335.0 | -1.38% |
| Oct 30, 2024 | $52.70 | $52.38 | $0.3245 | 23,484.0 | -0.39% |
| Oct 29, 2024 | $52.68 | $52.37 | $0.315 | 21,978.0 | +0.26% |
| Oct 28, 2024 | $52.56 | $52.43 | $0.1258 | 29,591.0 | +0.32% |
| Oct 25, 2024 | $52.77 | $52.25 | $0.5199 | 46,149.0 | -0.16% |
| Oct 24, 2024 | $52.45 | $52.11 | $0.3399 | 43,015.0 | +0.10% |
| Oct 23, 2024 | $52.62 | $52.03 | $0.5899 | 29,925.0 | -0.76% |
| Oct 22, 2024 | $52.76 | $52.35 | $0.41 | 33,947.0 | +0.17% |
| Oct 21, 2024 | $52.77 | $52.43 | $0.3401 | 24,572.0 | -0.34% |
| Oct 18, 2024 | $52.81 | $52.65 | $0.1593 | 48,102.0 | +0.25% |
| Oct 17, 2024 | $52.96 | $52.65 | $0.3103 | 59,621.0 | +0.10% |
| Oct 16, 2024 | $52.66 | $52.33 | $0.3299 | 30,070.0 | +0.36% |
| Oct 15, 2024 | $52.89 | $52.40 | $0.49 | 24,166.0 | -0.74% |
| Oct 14, 2024 | $52.86 | $52.65 | $0.2101 | 27,424.0 | +0.74% |
| Oct 11, 2024 | $52.51 | $52.06 | $0.4499 | 22,659.0 | +0.64% |
| Oct 10, 2024 | $52.21 | $51.99 | $0.22 | 32,657.0 | -0.31% |
| Oct 09, 2024 | $52.28 | $51.84 | $0.445 | 78,870.0 | +0.71% |
| Oct 08, 2024 | $51.91 | $51.53 | $0.3751 | 25,648.0 | +1.09% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga U S Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga U S Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.30 | $51.60 | $0.695 | 135,607.0 | +1.24% |
| Oct, 2024 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| Sep, 2024 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| Aug, 2024 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| Jul, 2024 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| Jun, 2024 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| May, 2024 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| Apr, 2024 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| Mar, 2024 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| Feb, 2024 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| Jan, 2024 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| Nov, 2023 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| Oct, 2023 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| Sep, 2023 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| Aug, 2023 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| Jul, 2023 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| Jun, 2023 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| May, 2023 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| Apr, 2023 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| Mar, 2023 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $43.47 | $41.63 | $1.84 | 55,519.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):