State Street Us Sector Rotation Etf (XLSR)

Overview News Price History Discussions Forecast Dividend History

State Street Us Sector Rotation Etf Stock (XLSR) Price History

The historical daily chart and data for State Street Us Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of June 05, 2026, is $64.55.

State Street Us Sector Rotation Etf all-time high stock price is $66.69, occurred on June 01, 2026.
The lowest State Street Us Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, State Street Us Sector Rotation Etf's stock price has risen over 71.50% to $64.55 now.
The 52-week high stock price for XLSR is $66.69, representing a 3.31% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for XLSR is $52.78, indicating a -18.24% decrease from the current share price, occurred on June 23, 2025.
The closing price of State Street Us Sector Rotation Etf (XLSR) stock in the beginning of 2025 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.

The table below shows more information about XLSR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$65.94	$64.29	$1.65	879,130.0	-2.79%
Jun 04, 2026	$66.50	$65.89	$0.6099	47,393.0	+0.18%
Jun 03, 2026	$66.55	$66.21	$0.3427	36,171.0	-0.45%
Jun 02, 2026	$66.67	$66.39	$0.2833	48,680.0	+0.06%
Jun 01, 2026	$66.69	$66.16	$0.53	29,090.0	+0.44%
May 29, 2026	$66.44	$66.16	$0.2777	39,383.0	-0.02%
May 28, 2026	$66.32	$65.81	$0.5137	32,821.0	+0.55%
May 27, 2026	$66.06	$65.76	$0.299	36,121.0	+0.03%
May 26, 2026	$66.05	$65.69	$0.3637	45,477.0	+0.77%
May 22, 2026	$65.62	$65.36	$0.26	45,678.0	+0.24%
May 21, 2026	$65.40	$64.83	$0.57	41,455.0	+0.02%
May 20, 2026	$65.30	$64.73	$0.57	59,324.0	+0.79%
May 19, 2026	$65.19	$64.59	$0.6001	42,582.0	-0.71%
May 18, 2026	$65.44	$64.81	$0.635	43,960.0	-0.21%
May 15, 2026	$65.60	$65.21	$0.39	47,649.0	-1.03%
May 14, 2026	$66.10	$65.62	$0.479	113,626.0	+0.73%
May 13, 2026	$65.63	$64.91	$0.725	43,609.0	+0.92%
May 12, 2026	$64.93	$64.33	$0.595	109,544.0	-0.22%
May 11, 2026	$65.21	$64.74	$0.47	71,481.0	+0.23%

State Street Us Sector Rotation Etf Stock (XLSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Us Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Us Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$66.69	$64.29	$2.40	1,919,594.0	-2.58%
May, 2026	$66.44	$62.89	$3.55	1,056,417.0	+4.78%
Apr, 2026	$63.29	$57.35	$5.94	1,244,049.0	+9.53%
Mar, 2026	$61.39	$55.70	$5.69	1,903,045.0	-5.79%
Feb, 2026	$63.06	$60.27	$2.79	1,128,078.0	-1.94%
Jan, 2026	$63.08	$60.93	$2.15	1,026,292.0	+0.31%

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.13	$60.98	$2.15	869,973.0	-0.06%
Nov, 2025	$62.76	$59.56	$3.20	712,208.0	+1.90%
Oct, 2025	$62.44	$58.75	$3.69	1,286,258.0	+3.32%
Sep, 2025	$59.85	$56.64	$3.21	797,797.0	+3.57%
Aug, 2025	$57.87	$54.79	$3.08	635,836.0	+2.73%
Jul, 2025	$56.70	$54.67	$2.03	887,907.0	+2.01%
Jun, 2025	$55.00	$52.12	$2.88	1,093,174.0	+4.34%
May, 2025	$52.95	$49.87	$3.08	1,104,783.0	+5.67%
Apr, 2025	$51.49	$43.22	$8.27	1,779,747.0	-1.89%
Mar, 2025	$54.40	$49.66	$4.73	1,703,570.0	-6.29%
Feb, 2025	$56.30	$53.07	$3.23	1,056,585.0	-1.53%
Jan, 2025	$55.73	$52.06	$3.67	830,422.0	+2.96%

State Street Us Sector Rotation Etf Stock (XLSR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.66	$53.10	$2.56	1,008,164.0	-2.13%
Nov, 2024	$54.95	$51.60	$3.35	835,155.0	+6.16%
Oct, 2024	$52.96	$50.96	$2.00	772,438.0	-0.34%
Sep, 2024	$51.91	$48.70	$3.21	879,110.0	+1.04%
Aug, 2024	$51.55	$46.10	$5.45	1,132,516.0	+1.36%
Jul, 2024	$52.41	$49.07	$3.34	927,555.0	-0.55%
Jun, 2024	$51.43	$48.98	$2.44	733,883.0	+2.70%
May, 2024	$50.26	$47.32	$2.94	1,407,039.0	+4.25%
Apr, 2024	$49.92	$47.06	$2.86	1,409,278.0	-4.67%
Mar, 2024	$49.99	$48.16	$1.84	981,600.0	+2.63%
Feb, 2024	$48.71	$46.43	$2.28	1,077,809.0	+4.81%
Jan, 2024	$47.16	$44.70	$2.45	876,002.0	+1.29%