loading
Overview News Price History Discussions Forecast Dividend History

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History

The historical daily chart and data for Spdr Ssga U S Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of November 22, 2024, is $54.38.
  • Spdr Ssga U S Sector Rotation Etf all-time high stock price is $54.46, occurred on November 13, 2024.
  • The lowest Spdr Ssga U S Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, Spdr Ssga U S Sector Rotation Etf's stock price has risen over 44.47% to $54.38 now.
  • The 52-week high stock price for XLSR is $54.46, representing a 0.15% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for XLSR is $43.55, indicating a -19.92% decrease from the current share price, occurred on December 06, 2023.
  • The closing price of Spdr Ssga U S Sector Rotation Etf (XLSR) stock in the beginning of 2023 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.
The table below shows more information about XLSR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $54.43 $54.05 $0.38 38,048.0 +0.39%
Nov 21, 2024 $54.30 $53.60 $0.7022 48,933.0 +0.74%
Nov 20, 2024 $53.77 $53.25 $0.5199 31,443.0 +0.02%
Nov 19, 2024 $53.81 $53.17 $0.64 32,583.0 +0.24%
Nov 18, 2024 $53.73 $53.35 $0.3799 41,907.0 +0.51%
Nov 15, 2024 $53.70 $53.16 $0.5353 37,115.0 -1.25%
Nov 14, 2024 $54.32 $53.97 $0.3499 40,732.0 -0.33%
Nov 13, 2024 $54.46 $54.10 $0.36 72,801.0 +0.05%
Nov 12, 2024 $54.30 $53.99 $0.3105 97,573.0 +0.02%
Nov 11, 2024 $54.28 $54.12 $0.1573 30,187.0 +0.20%
Nov 08, 2024 $54.17 $53.90 $0.27 30,153.0 +0.19%
Nov 07, 2024 $54.04 $53.76 $0.28 35,369.0 +0.58%
Nov 06, 2024 $53.67 $53.26 $0.4099 31,682.0 +2.58%
Nov 05, 2024 $52.30 $51.77 $0.53 34,085.0 +1.14%
Nov 04, 2024 $51.94 $51.60 $0.335 35,536.0 -0.13%
Nov 01, 2024 $52.12 $51.76 $0.3598 31,901.0 +0.23%
Oct 31, 2024 $52.24 $51.65 $0.59 34,335.0 -1.38%
Oct 30, 2024 $52.70 $52.38 $0.3245 23,484.0 -0.39%
Oct 29, 2024 $52.68 $52.37 $0.315 21,978.0 +0.26%
Oct 28, 2024 $52.56 $52.43 $0.1258 29,591.0 +0.32%
Oct 25, 2024 $52.77 $52.25 $0.5199 46,149.0 -0.16%
Oct 24, 2024 $52.45 $52.11 $0.3399 43,015.0 +0.10%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga U S Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga U S Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $54.46 $51.60 $2.86 708,096.0 +5.27%
Oct, 2024 $52.96 $50.96 $2.00 772,438.0 -0.34%
Sep, 2024 $51.91 $48.70 $3.21 879,110.0 +1.04%
Aug, 2024 $51.55 $46.10 $5.45 1,132,516.0 +1.36%
Jul, 2024 $52.41 $49.07 $3.34 927,555.0 -0.55%
Jun, 2024 $51.43 $48.98 $2.44 733,883.0 +2.70%
May, 2024 $50.26 $47.32 $2.94 1,407,039.0 +4.25%
Apr, 2024 $49.92 $47.06 $2.86 1,409,278.0 -4.67%
Mar, 2024 $49.99 $48.16 $1.84 981,600.0 +2.63%
Feb, 2024 $48.71 $46.43 $2.28 1,077,809.0 +4.81%
Jan, 2024 $47.16 $44.70 $2.45 876,002.0 +1.29%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.03 $43.55 $2.48 1,083,224.0 +4.35%
Nov, 2023 $43.98 $40.29 $3.69 857,939.0 +8.93%
Oct, 2023 $42.32 $39.45 $2.88 1,838,957.0 -2.46%
Sep, 2023 $43.96 $40.78 $3.18 1,196,947.0 -5.56%
Aug, 2023 $44.53 $42.02 $2.51 1,010,790.0 -1.97%
Jul, 2023 $44.68 $42.73 $1.95 782,231.0 +2.81%
Jun, 2023 $43.45 $40.53 $2.92 953,663.0 +6.90%
May, 2023 $41.10 $39.31 $1.79 868,973.0 +0.40%
Apr, 2023 $40.59 $39.31 $1.28 629,324.0 +0.62%
Mar, 2023 $40.17 $37.64 $2.53 424,660.0 +0.00%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $43.47 $41.63 $1.84 55,519.0 +0.00%

Similar to XLSR

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):