Get the Stockscreener App
49.84
1.68%
-0.85
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History
The historical daily chart and data for Spdr Ssga U S Sector Rotation Etf stock (XLSR), show that the latest closing stock price as of March 13, 2025, is $49.84.
- Spdr Ssga U S Sector Rotation Etf all-time high stock price is $56.30, occurred on February 19, 2025.
- The lowest Spdr Ssga U S Sector Rotation Etf stock price recorded was $37.64 on March 15, 2023. Since then, Spdr Ssga U S Sector Rotation Etf's stock price has risen over 32.41% to $49.84 now.
- The 52-week high stock price for XLSR is $56.30, representing a 12.96% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XLSR is $46.10, indicating a -7.50% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Spdr Ssga U S Sector Rotation Etf (XLSR) stock in the beginning of 2024 was $43.44. The stock closed the year at $42.00, a loss of over -3.31% for the year.
The table below shows more information about XLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $50.61 | $49.71 | $0.90 | 180,215.0 | -1.68% |
| Mar 12, 2025 | $50.98 | $50.12 | $0.865 | 76,310.0 | +0.80% |
| Mar 11, 2025 | $50.81 | $49.83 | $0.98 | 179,466.0 | -0.83% |
| Mar 10, 2025 | $51.46 | $50.22 | $1.24 | 78,633.0 | -2.87% |
| Mar 07, 2025 | $52.28 | $51.10 | $1.18 | 84,065.0 | +0.67% |
| Mar 06, 2025 | $52.72 | $51.67 | $1.05 | 86,915.0 | -2.12% |
| Mar 05, 2025 | $53.15 | $52.00 | $1.15 | 80,308.0 | +1.06% |
| Mar 04, 2025 | $52.92 | $52.28 | $0.6401 | 30,845.0 | -1.37% |
| Mar 03, 2025 | $54.40 | $52.83 | $1.57 | 48,534.0 | -1.88% |
| Feb 28, 2025 | $54.18 | $53.07 | $1.11 | 89,840.0 | +1.59% |
| Feb 27, 2025 | $54.46 | $53.31 | $1.15 | 69,573.0 | -1.48% |
| Feb 26, 2025 | $54.61 | $53.67 | $0.9432 | 38,160.0 | +0.17% |
| Feb 25, 2025 | $54.54 | $53.72 | $0.8231 | 45,585.0 | -1.01% |
| Feb 24, 2025 | $55.08 | $54.52 | $0.56 | 110,028.0 | -0.38% |
| Feb 21, 2025 | $56.02 | $54.77 | $1.25 | 33,300.0 | -1.92% |
| Feb 20, 2025 | $56.15 | $55.58 | $0.5699 | 33,104.0 | -0.62% |
| Feb 19, 2025 | $56.30 | $55.96 | $0.3365 | 30,710.0 | +0.12% |
| Feb 18, 2025 | $56.17 | $55.89 | $0.28 | 46,677.0 | +0.34% |
| Feb 14, 2025 | $55.98 | $55.83 | $0.1529 | 37,703.0 | +0.39% |
| Feb 13, 2025 | $55.76 | $55.17 | $0.59 | 55,652.0 | +1.09% |
| Feb 12, 2025 | $55.22 | $54.74 | $0.48 | 63,728.0 | -0.22% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga U S Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga U S Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $54.40 | $49.71 | $4.69 | 1,025,506.0 | -8.01% |
| Feb, 2025 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| Jan, 2025 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| Nov, 2024 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| Oct, 2024 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| Sep, 2024 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| Aug, 2024 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| Jul, 2024 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| Jun, 2024 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| May, 2024 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| Apr, 2024 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| Mar, 2024 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| Feb, 2024 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| Jan, 2024 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| Nov, 2023 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| Oct, 2023 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| Sep, 2023 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| Aug, 2023 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| Jul, 2023 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| Jun, 2023 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| May, 2023 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| Apr, 2023 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| Mar, 2023 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):