Get the Stockscreener App
23.71
0.07%
0.0172
After Hours:
23.71
0.0028
+0.01%
The Consumer Staples Select Sector Spdr Premium Income Fund Stock (XLSI) Price History
The historical daily chart and data for The Consumer Staples Select Sector Spdr Premium Income Fund stock (XLSI), show that the latest closing stock price as of November 13, 2025, is $23.71.
- The Consumer Staples Select Sector Spdr Premium Income Fund all-time high stock price is $25.74, occurred on August 20, 2025.
- The lowest The Consumer Staples Select Sector Spdr Premium Income Fund stock price recorded was $23.11 on November 06, 2025. Since then, The Consumer Staples Select Sector Spdr Premium Income Fund's stock price has risen over 2.58% to $23.71 now.
- The 52-week high stock price for XLSI is $25.74, representing a 8.57% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for XLSI is $23.11, indicating a -2.52% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about XLSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2025 | $23.77 | $23.71 | $0.0628 | 1,517.0 | +0.07% |
| Nov 12, 2025 | $23.81 | $23.69 | $0.1201 | 1,540.0 | -0.25% |
| Nov 11, 2025 | $23.77 | $23.55 | $0.22 | 1,566.0 | +1.37% |
| Nov 10, 2025 | $23.45 | $23.37 | $0.08 | 586.0 | -0.31% |
| Nov 07, 2025 | $23.52 | $23.38 | $0.1401 | 7,047.0 | +1.38% |
| Nov 06, 2025 | $23.25 | $23.11 | $0.14 | 2,433.0 | -0.44% |
| Nov 05, 2025 | $23.31 | $23.29 | $0.0266 | 875.0 | -0.03% |
| Nov 04, 2025 | $23.30 | $23.20 | $0.10 | 2,078.0 | +0.34% |
| Nov 03, 2025 | $23.42 | $23.21 | $0.2068 | 703.0 | -1.67% |
| Oct 31, 2025 | $23.61 | $23.50 | $0.1084 | 3,021.0 | -0.27% |
| Oct 30, 2025 | $23.74 | $23.67 | $0.067 | 431.0 | +0.00% |
| Oct 29, 2025 | $23.97 | $23.67 | $0.2978 | 3,481.0 | -2.21% |
| Oct 28, 2025 | $24.37 | $24.21 | $0.1632 | 1,616.0 | -0.78% |
| Oct 27, 2025 | $24.40 | $24.30 | $0.0982 | 5,265.0 | +0.20% |
| Oct 24, 2025 | $24.44 | $24.35 | $0.09 | 3,843.0 | -0.27% |
| Oct 23, 2025 | $24.42 | $24.42 | $0.00 | 167.0 | -0.19% |
| Oct 22, 2025 | $24.46 | $24.46 | $0.00 | 220.0 | +0.25% |
| Oct 21, 2025 | $24.40 | $24.36 | $0.0409 | 1,153.0 | -0.22% |
| Oct 20, 2025 | $24.46 | $24.43 | $0.0251 | 415.0 | +0.10% |
| Oct 17, 2025 | $24.43 | $24.34 | $0.09 | 502.0 | +1.13% |
| Oct 16, 2025 | $24.40 | $24.16 | $0.2432 | 1,224.0 | -0.61% |
| Oct 15, 2025 | $24.43 | $24.30 | $0.13 | 1,086.0 | +0.11% |
| Oct 14, 2025 | $24.28 | $24.02 | $0.258 | 2,948.0 | +1.63% |
The Consumer Staples Select Sector Spdr Premium Income Fund Stock (XLSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Consumer Staples Select Sector Spdr Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Consumer Staples Select Sector Spdr Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Consumer Staples Select Sector Spdr Premium Income Fund Stock (XLSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.81 | $23.11 | $0.7001 | 19,862.0 | +0.42% |
| Oct, 2025 | $24.46 | $23.50 | $0.9619 | 40,976.0 | -2.99% |
| Sep, 2025 | $24.81 | $24.03 | $0.7796 | 26,408.0 | -3.00% |
| Aug, 2025 | $25.74 | $24.90 | $0.8379 | 8,006.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):