Get the Stockscreener App
25.26
0.32%
-0.08
MicroSectors 3x Long Consumer Staples (XLP) ETNs Stock (XLPU) Price History
The historical daily chart and data for MicroSectors 3x Long Consumer Staples (XLP) ETNs stock (XLPU), show that the latest closing stock price as of October 09, 2026, is $25.26.
- MicroSectors 3x Long Consumer Staples (XLP) ETNs all-time high stock price is $26.23, occurred on September 14, 2026.
- The lowest MicroSectors 3x Long Consumer Staples (XLP) ETNs stock price recorded was $22.73 on October 01, 2026. Since then, MicroSectors 3x Long Consumer Staples (XLP) ETNs's stock price has risen over 11.10% to $25.26 now.
- The 52-week high stock price for XLPU is $26.23, representing a 3.85% increase from the current share price, occurred on September 14, 2026.
- The 52-week low stock price for XLPU is $22.73, indicating a -9.99% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about XLPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.26 | $25.26 | $0.00 | 48.00 | -0.32% |
| Oct 08, 2026 | $25.34 | $25.34 | $0.00 | 42.00 | +6.16% |
| Oct 07, 2026 | $23.87 | $23.87 | $0.00 | 16.00 | -0.23% |
| Oct 06, 2026 | $23.92 | $23.92 | $0.00 | 10.00 | +2.91% |
| Oct 05, 2026 | $23.24 | $23.24 | $0.00 | 18.00 | +1.52% |
| Oct 02, 2026 | $22.90 | $22.90 | $0.00 | 11.00 | +0.71% |
| Oct 01, 2026 | $22.73 | $22.73 | $0.00 | 28.00 | -1.56% |
| Sep 30, 2026 | $23.10 | $23.10 | $0.00 | 40.00 | -4.03% |
| Sep 29, 2026 | $24.06 | $24.06 | $0.00 | 16.00 | -1.88% |
| Sep 28, 2026 | $24.52 | $24.44 | $0.0847 | 271.0 | +0.72% |
| Sep 25, 2026 | $24.35 | $24.35 | $0.00 | 12.00 | +0.96% |
| Sep 24, 2026 | $24.47 | $24.12 | $0.3533 | 312.0 | -2.33% |
| Sep 23, 2026 | $24.69 | $24.66 | $0.0308 | 412.0 | -1.24% |
| Sep 22, 2026 | $25.00 | $25.00 | $0.00 | 43.00 | +3.01% |
| Sep 21, 2026 | $24.27 | $24.27 | $0.00 | 12.00 | -1.63% |
| Sep 18, 2026 | $24.67 | $24.67 | $0.00 | 13.00 | -2.47% |
| Sep 17, 2026 | $25.30 | $25.30 | $0.00 | 39.00 | +0.23% |
| Sep 16, 2026 | $25.24 | $25.24 | $0.00 | 159.0 | -1.00% |
| Sep 15, 2026 | $25.69 | $25.50 | $0.1942 | 613.0 | -2.70% |
| Sep 14, 2026 | $26.23 | $26.20 | $0.0258 | 310.0 | +3.83% |
MicroSectors 3x Long Consumer Staples (XLP) ETNs Stock (XLPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors 3x Long Consumer Staples (XLP) ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors 3x Long Consumer Staples (XLP) ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors 3x Long Consumer Staples (XLP) ETNs Stock (XLPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.34 | $22.73 | $2.60 | 173.0 | +9.36% |
| Sep, 2026 | $26.23 | $23.10 | $3.13 | 2,463.0 | +0.00% |
0.54%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):