Get the Stockscreener App
46.67
3.36%
-1.6241
MicroSectors -3x Short Consumer Staples (XLP) ETNs Stock (XLPD) Price History
The historical daily chart and data for MicroSectors -3x Short Consumer Staples (XLP) ETNs stock (XLPD), show that the latest closing stock price as of October 12, 2026, is $46.67.
- MicroSectors -3x Short Consumer Staples (XLP) ETNs all-time high stock price is $54.10, occurred on October 01, 2026.
- The lowest MicroSectors -3x Short Consumer Staples (XLP) ETNs stock price recorded was $46.67 on October 12, 2026. Since then, MicroSectors -3x Short Consumer Staples (XLP) ETNs's stock price has risen over 0.00% to $46.67 now.
- The 52-week high stock price for XLPD is $54.10, representing a 15.93% increase from the current share price, occurred on October 01, 2026.
- The 52-week low stock price for XLPD is $46.67, indicating a 0.00% decrease from the current share price, occurred on October 12, 2026.
The table below shows more information about XLPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $46.67 | $46.67 | $0.00 | 7.00 | -3.36% |
| Oct 09, 2026 | $48.29 | $48.29 | $0.00 | 7.00 | +0.20% |
| Oct 08, 2026 | $48.19 | $48.19 | $0.00 | 8.00 | -6.21% |
| Oct 07, 2026 | $51.39 | $51.39 | $0.00 | 95.00 | +0.19% |
| Oct 06, 2026 | $51.29 | $51.29 | $0.00 | 29.00 | -2.93% |
| Oct 05, 2026 | $52.84 | $52.84 | $0.00 | 8.00 | -1.55% |
| Oct 02, 2026 | $53.67 | $53.67 | $0.00 | 8.00 | -0.80% |
| Oct 01, 2026 | $54.10 | $54.10 | $0.00 | 8.00 | +1.48% |
| Sep 30, 2026 | $53.31 | $53.31 | $0.00 | 8.00 | +3.95% |
| Sep 29, 2026 | $51.29 | $51.29 | $0.00 | 9.00 | +1.86% |
| Sep 28, 2026 | $50.35 | $50.35 | $0.00 | 9.00 | -0.79% |
| Sep 25, 2026 | $50.75 | $50.75 | $0.00 | 7.00 | -0.98% |
| Sep 24, 2026 | $51.26 | $51.26 | $0.00 | 6.00 | +2.21% |
| Sep 23, 2026 | $50.15 | $49.64 | $0.5098 | 209.0 | +1.20% |
| Sep 22, 2026 | $49.56 | $49.56 | $0.00 | 9.00 | -3.02% |
| Sep 21, 2026 | $51.10 | $50.72 | $0.3792 | 106.0 | +1.60% |
| Sep 18, 2026 | $50.29 | $50.29 | $0.00 | 6.00 | +2.40% |
| Sep 17, 2026 | $49.11 | $49.11 | $0.00 | 6.00 | -0.30% |
| Sep 16, 2026 | $49.26 | $49.26 | $0.00 | 17.00 | +0.90% |
| Sep 15, 2026 | $48.82 | $48.82 | $0.00 | 11.00 | +2.74% |
MicroSectors -3x Short Consumer Staples (XLP) ETNs Stock (XLPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectors -3x Short Consumer Staples (XLP) ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectors -3x Short Consumer Staples (XLP) ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectors -3x Short Consumer Staples (XLP) ETNs Stock (XLPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $54.10 | $46.67 | $7.44 | 170.0 | -12.47% |
| Sep, 2026 | $53.31 | $47.52 | $5.80 | 639.0 | +0.00% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):