Get the Stockscreener App
0.0891
1.19%
0.00105
XLMedia Plc Stock (XLMDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0891 | $0.0891 | $0.00 | 700.0 | +1.19% |
| May 14, 2025 | $0.0969 | $0.088 | $0.0089 | 3,465.0 | -3.24% |
| May 12, 2025 | $0.1093 | $0.0729 | $0.0364 | 2,882.0 | +3.18% |
| May 09, 2025 | $0.0882 | $0.0882 | $0.00 | 2,500.0 | -11.85% |
| May 07, 2025 | $0.10 | $0.10 | $0.00 | 1,000.0 | -9.99% |
| May 06, 2025 | $0.1111 | $0.1111 | $0.00 | 1,050.0 | +0.00% |
| May 02, 2025 | $0.1111 | $0.1111 | $0.00 | 5,000.0 | -5.94% |
| May 01, 2025 | $0.1181 | $0.1181 | $0.00 | 500.0 | +4.06% |
| Apr 30, 2025 | $0.1255 | $0.1135 | $0.012 | 22,277.0 | -13.03% |
| Apr 29, 2025 | $0.1305 | $0.1305 | $0.00 | 219.0 | -1.40% |
| Apr 28, 2025 | $0.1472 | $0.1268 | $0.0204 | 451.0 | -12.81% |
| Apr 25, 2025 | $0.1518 | $0.1179 | $0.0339 | 36,916.0 | +21.44% |
| Apr 24, 2025 | $0.1313 | $0.125 | $0.0063 | 21,100.0 | -4.21% |
| Apr 23, 2025 | $0.1305 | $0.1305 | $0.00 | 6,000.0 | +0.38% |
| Apr 22, 2025 | $0.134 | $0.1167 | $0.0173 | 10,000.0 | -4.62% |
XLMedia Plc Stock (XLMDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of XLMedia Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLMDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XLMedia Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
XLMedia Plc Stock (XLMDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1181 | $0.0729 | $0.0452 | 17,097.0 | -21.54% |
| Apr, 2025 | $0.1518 | $0.1135 | $0.0383 | 177,494.0 | -19.50% |
| Mar, 2025 | $0.149 | $0.119 | $0.03 | 282,790.0 | -3.42% |
| Feb, 2025 | $0.146 | $0.121 | $0.025 | 193,716.0 | +9.77% |
| Jan, 2025 | $0.148 | $0.103 | $0.045 | 246,519.0 | +20.91% |
XLMedia Plc Stock (XLMDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.178 | $0.102 | $0.076 | 405,506.0 | -31.25% |
| Nov, 2024 | $0.174 | $0.14 | $0.034 | 188,605.0 | +2.11% |
| Oct, 2024 | $0.17 | $0.111 | $0.059 | 308,480.0 | +22.33% |
| Sep, 2024 | $0.132 | $0.12 | $0.012 | 31,989.0 | -15.17% |
| Aug, 2024 | $0.151 | $0.111 | $0.04 | 104,751.0 | +20.80% |
| Jul, 2024 | $0.165 | $0.12 | $0.045 | 328,406.0 | -7.41% |
| Jun, 2024 | $0.143 | $0.111 | $0.032 | 85,735.0 | -5.86% |
| May, 2024 | $0.16 | $0.133 | $0.027 | 93,403.0 | -5.03% |
| Apr, 2024 | $0.174 | $0.134 | $0.04 | 177,665.0 | -2.27% |
| Mar, 2024 | $0.175 | $0.0807 | $0.0943 | 426,205.0 | +90.74% |
| Feb, 2024 | $0.10 | $0.078 | $0.022 | 373,077.0 | -19.80% |
| Jan, 2024 | $0.118 | $0.079 | $0.039 | 174,386.0 | +26.25% |
XLMedia Plc Stock (XLMDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.111 | $0.07 | $0.041 | 435,605.0 | -14.89% |
| Nov, 2023 | $0.12 | $0.07 | $0.05 | 237,690.0 | -6.00% |
| Oct, 2023 | $0.119 | $0.079 | $0.04 | 286,465.0 | -16.67% |
| Sep, 2023 | $0.163 | $0.097 | $0.066 | 123,292.0 | -15.49% |
| Aug, 2023 | $0.182 | $0.125 | $0.057 | 440,239.0 | +0.00% |
| Jul, 2023 | $0.156 | $0.1052 | $0.0509 | 1,425,621.0 | +31.24% |
| Jun, 2023 | $0.15 | $0.07 | $0.08 | 1,588,440.0 | -27.87% |
| May, 2023 | $0.1941 | $0.11 | $0.0841 | 55,886.0 | -22.64% |
| Apr, 2023 | $0.20 | $0.1476 | $0.0524 | 21,851.0 | +16.74% |
| Mar, 2023 | $0.26 | $0.15 | $0.11 | 28,739.0 | -10.22% |
| Feb, 2023 | $0.35 | $0.15 | $0.20 | 4,276.0 | -13.95% |
| Jan, 2023 | $0.25 | $0.15 | $0.10 | 26,700.0 | +43.33% |
11.66%
3.19%
Cap:
|
Volume (24h):