Get the Stockscreener App
278.39
4.07%
-11.81
After Hours:
278.51
0.12
+0.04%
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the October 17, 2025 expiration date, the XLK stock option chain has a total of 4,851 contracts, with 1,665 call options and 3,186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,213 contracts.
- January 16, 2026 : 2,165 contracts.
- June 18, 2026 : 52 contracts.
- December 18, 2026 : 27 contracts.
- January 15, 2027 : 76 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
292.50
|
0.44 | -1.50 | -77.32% | 372 |
|
300.00
|
0.04 | -0.33 | -89.19% | 215 |
|
290.00
|
0.72 | -2.78 | -79.43% | 185 |
|
295.00
|
0.26 | -1.06 | -80.30% | 158 |
|
285.00
|
2.30 | -4.60 | -66.67% | 135 |
|
287.50
|
0.85 | -4.30 | -83.50% | 116 |
|
282.50
|
2.71 | -6.46 | -70.45% | 85 |
XLK Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
5.10 | 4.25 | +500.00% | 813 |
|
270.00
|
1.77 | 1.42 | +405.71% | 485 |
|
282.50
|
6.50 | 6.00 | +1,200% | 286 |
|
275.00
|
3.15 | 2.67 | +556.25% | 271 |
|
255.00
|
0.49 | 0.36 | +276.92% | 257 |
|
277.50
|
6.10 | 5.30 | +662.50% | 249 |
|
285.00
|
7.00 | 4.89 | +231.75% | 180 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 3,186 |
| Call Volume Total | 1,665 |
| Put/Call Ratio (PCR) | 1.91 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $292.50 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):