Get the Stockscreener App
271.17
0.64%
-0.98
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the November 28, 2025 expiration date, the XLK stock option chain has a total of 249 contracts, with 133 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 105 contracts.
- December 12, 2025 : 92 contracts.
- December 19, 2025 : 1,121 contracts.
- December 26, 2025 : 199 contracts.
- January 02, 2026 : 20 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
275.00
|
2.80 | -2.72 | -49.28% | 57 |
|
280.00
|
0.99 | -1.68 | -62.92% | 18 |
|
270.00
|
5.22 | -5.10 | -49.42% | 17 |
|
292.50
|
0.06 | -0.50 | -89.29% | 8 |
|
282.50
|
0.84 | -0.77 | -47.83% | 6 |
|
250.00
|
23.16 | -0.53 | -2.24% | 5 |
|
295.00
|
0.73 | 0.01 | +1.39% | 5 |
XLK Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
2.52 | 0.31 | +14.03% | 27 |
|
275.00
|
8.40 | 1.37 | +19.49% | 19 |
|
265.00
|
4.00 | 0.80 | +25.00% | 10 |
|
272.50
|
7.45 | 1.69 | +29.34% | 10 |
|
257.50
|
1.55 | 0.40 | +34.78% | 6 |
|
267.50
|
4.83 | 1.53 | +46.36% | 6 |
|
280.00
|
12.95 | 3.05 | +30.81% | 6 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $275.00 |
0.84%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):