150.30
price up icon1.60%   2.36
pre-market  Pre-market:  151.36   1.06   +0.71%
loading

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain

For the April 17, 2026 expiration date, the XLK stock option chain has a total of 2,723 contracts, with 1,927 call options and 796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 5,179 contracts.
  • May 15, 2026 : 8,235 contracts.
  • June 18, 2026 : 5,079 contracts.
  • July 17, 2026 : 358 contracts.
  • August 21, 2026 : 496 contracts.

State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar

XLK Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 145.00 5.65 2.43 +75.47% 484
favorite 152.00 0.45 0.33 +275.00% 458
favorite 150.00 1.39 0.95 +215.91% 371
favorite 156.00 0.05 -0.02 -28.57% 202
favorite 148.00 2.63 1.40 +113.82% 60
favorite 140.00 9.95 2.60 +35.37% 56
favorite 147.00 3.40 1.81 +113.84% 55

XLK Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
147.00
0.41 -0.73 -64.04% 268
favorite
146.00
0.25 -0.43 -63.24% 155
favorite
145.00
0.28 -0.22 -44.00% 81
favorite
131.00
0.02 0.00 - 50
favorite
145.50
0.59 -0.02 -3.28% 35
favorite
140.00
0.07 -0.07 -50.00% 33
favorite
142.00
0.10 -0.12 -54.55% 23

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis

Put Volume Total 796
Call Volume Total 1,927
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $147.00
Call Strike With Highest Volume $145.00
VTV VTV
$202.04
price down icon 0.45%
VUG VUG
$485.66
price up icon 1.88%
IJH IJH
$71.36
price down icon 0.29%
EFA EFA
$103.31
price down icon 0.32%
IWF IWF
$468.91
price up icon 1.81%
QQQ QQQ
$637.40
price up icon 1.40%
Cap:     |  Volume (24h):