loading

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain

For the March 27, 2026 expiration date, the XLK stock option chain has a total of 695 contracts, with 611 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 291 contracts.
  • April 10, 2026 : 24 contracts.
  • April 17, 2026 : 970 contracts.
  • April 24, 2026 : 31 contracts.
  • May 15, 2026 : 562 contracts.

State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar

XLK Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 139.00 0.41 -0.77 -65.25% 279
favorite 141.00 0.17 -0.37 -68.52% 275
favorite 140.00 0.31 -0.48 -60.76% 12
favorite 130.00 5.71 -1.50 -20.80% 10
favorite 143.50 0.10 -0.02 -16.67% 6
favorite 127.00 9.67 0.00 - 5
favorite 138.00 1.01 -0.69 -40.59% 4

XLK Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
125.00
0.06 -0.07 -53.85% 22
favorite
133.00
0.93 0.21 +29.17% 16
favorite
140.00
4.80 1.30 +37.14% 10
favorite
136.00
2.10 0.67 +46.85% 8
favorite
137.00
2.70 1.02 +60.71% 8
favorite
129.00
0.47 0.24 +104.35% 3
favorite
130.00
0.59 0.27 +84.37% 3

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis

Put Volume Total 84
Call Volume Total 611
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $139.00
VTV VTV
$196.72
price up icon 0.37%
VUG VUG
$440.94
price down icon 1.15%
IJH IJH
$66.92
price down icon 0.15%
EFA EFA
$94.89
price down icon 0.86%
IWF IWF
$428.96
price down icon 1.09%
QQQ QQQ
$584.05
price down icon 0.56%
Cap:     |  Volume (24h):