152.02
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the April 24, 2026 expiration date, the XLK stock option chain has a total of 1,334 contracts, with 815 call options and 519 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,652 contracts.
- June 18, 2026 : 4,497 contracts.
- July 17, 2026 : 1,420 contracts.
- August 21, 2026 : 126 contracts.
- September 18, 2026 : 228 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
153.00
|
1.51 | 0.42 | +38.53% | 363 |
155.00
|
0.76 | 0.24 | +46.15% | 95 |
152.00
|
2.00 | 0.90 | +81.82% | 70 |
154.00
|
1.08 | 0.28 | +35.00% | 52 |
150.00
|
3.40 | 0.80 | +30.77% | 44 |
151.00
|
2.57 | 0.62 | +31.79% | 40 |
147.00
|
5.60 | 1.20 | +27.27% | 37 |
XLK Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
143.00
|
0.35 | -0.45 | -56.25% | 87 |
150.00
|
1.29 | -0.79 | -37.98% | 54 |
141.00
|
0.25 | -0.19 | -43.18% | 52 |
152.00
|
2.15 | -1.75 | -44.87% | 51 |
141.50
|
0.30 | -0.28 | -48.28% | 44 |
142.50
|
0.38 | -0.25 | -39.68% | 29 |
138.50
|
0.17 | -0.09 | -34.62% | 22 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 519 |
| Call Volume Total | 815 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $153.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):