loading

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain

For the December 19, 2025 expiration date, the XLK stock option chain has a total of 2,736 contracts, with 1,858 call options and 878 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 26, 2025 : 7,359 contracts.
  • January 02, 2026 : 141 contracts.
  • January 09, 2026 : 180 contracts.
  • January 16, 2026 : 10,802 contracts.
  • January 23, 2026 : 121 contracts.

State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar

XLK Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 147.50 0.09 -0.06 -40.00% 1,263
favorite 140.00 2.96 -0.78 -20.86% 200
favorite 143.75 0.67 -0.27 -28.72% 96
favorite 150.00 0.03 0.00 - 66
favorite 142.50 1.20 -0.31 -20.53% 64
favorite 132.50 9.42 -1.12 -10.63% 58
favorite 145.00 0.36 -0.18 -33.33% 44

XLK Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
142.50
1.67 0.11 +7.05% 283
favorite
145.00
3.47 0.32 +10.16% 267
favorite
143.75
2.55 0.54 +26.87% 169
favorite
135.00
0.12 -0.03 -20.00% 70
favorite
137.50
0.29 -0.02 -6.45% 22
favorite
141.25
1.19 0.26 +27.96% 13
favorite
132.50
0.07 0.01 +16.67% 10

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis

Put Volume Total 878
Call Volume Total 1,858
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $142.50
Call Strike With Highest Volume $147.50
exchange_traded_fund VTV
$191.72
price down icon 0.78%
exchange_traded_fund VUG
$481.81
price down icon 0.21%
exchange_traded_fund IJH
$66.81
price down icon 0.28%
exchange_traded_fund EFA
$95.08
price down icon 2.01%
exchange_traded_fund IWF
$468.48
price down icon 0.34%
exchange_traded_fund QQQ
$610.19
price down icon 0.24%
Cap:     |  Volume (24h):