Get the Stockscreener App
261.06
0.91%
2.35
After Hours:
261.32
0.26
+0.10%
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the September 19, 2025 expiration date, the XLK stock option chain has a total of 2,222 contracts, with 459 call options and 1,763 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,035 contracts.
- December 19, 2025 : 1,162 contracts.
- January 16, 2026 : 697 contracts.
- June 18, 2026 : 139 contracts.
- December 18, 2026 : 44 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
0.87 | 0.35 | +67.31% | 200 |
|
260.00
|
10.80 | 1.75 | +19.34% | 117 |
|
265.00
|
7.81 | 1.46 | +22.99% | 36 |
|
250.00
|
17.72 | 1.77 | +11.10% | 23 |
|
220.00
|
42.00 | 0.85 | +2.07% | 20 |
|
245.00
|
21.68 | 2.23 | +11.47% | 17 |
|
275.00
|
3.55 | 0.55 | +18.33% | 14 |
XLK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.35 | -0.61 | -63.54% | 1,606 |
|
240.00
|
2.78 | -0.37 | -11.75% | 27 |
|
235.00
|
2.13 | -0.29 | -11.98% | 21 |
|
255.00
|
5.75 | -0.75 | -11.54% | 17 |
|
280.00
|
19.35 | -2.45 | -11.24% | 17 |
|
225.00
|
1.36 | -0.26 | -16.05% | 9 |
|
230.00
|
1.74 | -0.16 | -8.42% | 9 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 1,763 |
| Call Volume Total | 459 |
| Put/Call Ratio (PCR) | 3.84 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $290.00 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):