Get the Stockscreener App
235.96
1.49%
3.47
After Hours:
236.77
0.81
+0.34%
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the December 27, 2024 expiration date, the XLK stock option chain has a total of 3,082 contracts, with 703 call options and 2,379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 584 contracts.
- January 10, 2025 : 107 contracts.
- January 17, 2025 : 1,849 contracts.
- January 24, 2025 : 383 contracts.
- January 31, 2025 : 124 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
2.45 | 0.51 | +26.29% | 160 |
|
240.00
|
0.56 | -0.01 | -1.75% | 151 |
|
237.50
|
1.38 | 0.34 | +32.69% | 109 |
|
242.50
|
0.20 | -0.07 | -25.93% | 105 |
|
232.50
|
4.23 | 0.63 | +17.50% | 59 |
|
250.00
|
0.17 | 0.04 | +30.77% | 51 |
|
230.00
|
6.29 | 0.89 | +16.48% | 20 |
XLK Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
227.50
|
0.49 | -0.73 | -59.84% | 875 |
|
230.00
|
0.73 | -1.52 | -67.56% | 830 |
|
232.50
|
1.48 | -1.77 | -54.46% | 146 |
|
235.00
|
1.90 | -2.08 | -52.26% | 138 |
|
237.50
|
3.40 | -1.85 | -35.24% | 136 |
|
240.00
|
4.55 | -3.43 | -42.98% | 116 |
|
225.00
|
0.32 | -0.62 | -65.96% | 73 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 2,379 |
| Call Volume Total | 703 |
| Put/Call Ratio (PCR) | 3.38 |
| Put Strike With Highest Volume | $227.50 |
| Call Strike With Highest Volume | $235.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):