188.54
price up icon1.67%   3.10
after-market After Hours: 187.31 -1.23 -0.65%
loading

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain

For the October 23, 2026 expiration date, the XLK stock option chain has a total of 2,025 contracts, with 1,626 call options and 399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 30, 2026 : 1,693 contracts.
  • November 06, 2026 : 804 contracts.
  • November 13, 2026 : 434 contracts.
  • November 20, 2026 : 6,159 contracts.
  • November 27, 2026 : 69 contracts.

State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar

XLK Call Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite 172.50 15.80 2.23 +16.43% 239
favorite 190.00 0.96 0.43 +81.13% 193
favorite 172.00 16.25 2.18 +15.49% 185
favorite 191.00 0.72 0.35 +94.59% 141
favorite 193.00 0.20 0.02 +11.11% 115
favorite 173.00 15.17 1.88 +14.15% 96
favorite 192.00 0.39 0.15 +62.50% 95

XLK Put Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite
188.00
1.38 -1.75 -55.91% 75
favorite
187.50
1.10 -1.76 -61.54% 49
favorite
187.00
1.03 -1.34 -56.54% 48
favorite
183.00
0.30 -0.90 -75.00% 34
favorite
185.00
0.60 -0.96 -61.54% 27
favorite
182.50
0.23 -0.79 -77.45% 24
favorite
186.00
0.60 -1.40 -70.00% 20

State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis

Put Volume Total 399
Call Volume Total 1,626
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $188.00
Call Strike With Highest Volume $172.50
IJH IJH
$73.39
price up icon 0.41%
VWO VWO
$58.18
price down icon 0.12%
IWF IWF
$123.54
price up icon 0.92%
$34.66
price down icon 0.09%
$100.62
price up icon 0.01%
VIG VIG
$243.66
price up icon 0.24%
Cap:     |  Volume (24h):