150.30
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the April 17, 2026 expiration date, the XLK stock option chain has a total of 2,723 contracts, with 1,927 call options and 796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 5,179 contracts.
- May 15, 2026 : 8,235 contracts.
- June 18, 2026 : 5,079 contracts.
- July 17, 2026 : 358 contracts.
- August 21, 2026 : 496 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
5.65 | 2.43 | +75.47% | 484 |
152.00
|
0.45 | 0.33 | +275.00% | 458 |
150.00
|
1.39 | 0.95 | +215.91% | 371 |
156.00
|
0.05 | -0.02 | -28.57% | 202 |
148.00
|
2.63 | 1.40 | +113.82% | 60 |
140.00
|
9.95 | 2.60 | +35.37% | 56 |
147.00
|
3.40 | 1.81 | +113.84% | 55 |
XLK Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
147.00
|
0.41 | -0.73 | -64.04% | 268 |
146.00
|
0.25 | -0.43 | -63.24% | 155 |
145.00
|
0.28 | -0.22 | -44.00% | 81 |
131.00
|
0.02 | 0.00 | - | 50 |
145.50
|
0.59 | -0.02 | -3.28% | 35 |
140.00
|
0.07 | -0.07 | -50.00% | 33 |
142.00
|
0.10 | -0.12 | -54.55% | 23 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 796 |
| Call Volume Total | 1,927 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $147.00 |
| Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):