188.54
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the October 23, 2026 expiration date, the XLK stock option chain has a total of 2,025 contracts, with 1,626 call options and 399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 1,693 contracts.
- November 06, 2026 : 804 contracts.
- November 13, 2026 : 434 contracts.
- November 20, 2026 : 6,159 contracts.
- November 27, 2026 : 69 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
172.50
|
15.80 | 2.23 | +16.43% | 239 |
190.00
|
0.96 | 0.43 | +81.13% | 193 |
172.00
|
16.25 | 2.18 | +15.49% | 185 |
191.00
|
0.72 | 0.35 | +94.59% | 141 |
193.00
|
0.20 | 0.02 | +11.11% | 115 |
173.00
|
15.17 | 1.88 | +14.15% | 96 |
192.00
|
0.39 | 0.15 | +62.50% | 95 |
XLK Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
188.00
|
1.38 | -1.75 | -55.91% | 75 |
187.50
|
1.10 | -1.76 | -61.54% | 49 |
187.00
|
1.03 | -1.34 | -56.54% | 48 |
183.00
|
0.30 | -0.90 | -75.00% | 34 |
185.00
|
0.60 | -0.96 | -61.54% | 27 |
182.50
|
0.23 | -0.79 | -77.45% | 24 |
186.00
|
0.60 | -1.40 | -70.00% | 20 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 399 |
| Call Volume Total | 1,626 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $188.00 |
| Call Strike With Highest Volume | $172.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):