0.10% 0.29

Technology Select Sector Spdr Etf (XLK)

Overview News Price History Option Chain Discussions Forecast Dividend History

Technology Select Sector Spdr Etf Stock (XLK) Option Chain

For the December 19, 2025 expiration date, the XLK stock option chain has a total of 5,907 contracts, with 3,777 call options and 2,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,531 contracts.
June 18, 2026 : 398 contracts.
December 18, 2026 : 80 contracts.
January 15, 2027 : 73 contracts.
December 17, 2027 : 7 contracts.

Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar

XLK Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
335.00	1.26	-0.54	-30.00%	1,449
310.00	7.05	-0.55	-7.24%	611
320.00	3.83	-0.12	-3.04%	564
315.00	4.92	-0.58	-10.55%	360
345.00	0.60	0.02	+3.45%	291
340.00	0.88	0.00	-	282
305.00	9.18	-0.59	-6.04%	90

XLK Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
270.00	2.62	0.06	+2.34%	1,117
300.00	9.96	0.76	+8.26%	303
295.00	7.65	0.55	+7.75%	248
290.00	6.45	0.55	+9.32%	177
285.00	4.92	0.07	+1.44%	112
275.00	3.29	0.04	+1.23%	54
280.00	4.22	-0.13	-2.99%	26

Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis

Put Volume Total	2,130
Call Volume Total	3,777
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$335.00

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%