Get the Stockscreener App
147.97
0.51%
-0.76
After Hours:
147.38
-0.59
-0.40%
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the December 19, 2025 expiration date, the XLK stock option chain has a total of 16,824 contracts, with 2,613 call options and 14,211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,215 contracts.
- January 02, 2026 : 57 contracts.
- January 09, 2026 : 43 contracts.
- January 16, 2026 : 8,810 contracts.
- January 23, 2026 : 58 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.93 | -0.52 | -35.86% | 2,164 |
|
147.50
|
2.08 | -0.94 | -31.13% | 119 |
|
130.00
|
17.96 | -1.11 | -5.82% | 91 |
|
152.50
|
0.32 | -0.25 | -43.86% | 91 |
|
145.00
|
4.05 | -0.98 | -19.48% | 27 |
|
155.00
|
0.10 | -0.13 | -56.52% | 26 |
|
135.00
|
13.13 | -1.02 | -7.21% | 17 |
XLK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.02 | 0.00 | - | 8,580 |
|
140.00
|
0.24 | -0.12 | -33.33% | 1,731 |
|
143.75
|
0.81 | 0.18 | +28.57% | 1,090 |
|
132.50
|
0.04 | 0.01 | +33.33% | 914 |
|
145.00
|
0.81 | -0.07 | -7.95% | 865 |
|
142.50
|
0.42 | -0.08 | -16.00% | 578 |
|
141.25
|
0.42 | 0.07 | +20.00% | 105 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 14,211 |
| Call Volume Total | 2,613 |
| Put/Call Ratio (PCR) | 5.44 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $150.00 |
0.82%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):