Get the Stockscreener App
143.69
2.89%
-4.28
After Hours:
143.40
-0.29
-0.20%
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the December 19, 2025 expiration date, the XLK stock option chain has a total of 18,020 contracts, with 4,369 call options and 13,651 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 7,359 contracts.
- January 02, 2026 : 141 contracts.
- January 09, 2026 : 180 contracts.
- January 16, 2026 : 10,802 contracts.
- January 23, 2026 : 121 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.15 | -0.78 | -83.87% | 1,070 |
|
145.00
|
1.20 | -2.85 | -70.37% | 1,011 |
|
143.75
|
1.77 | -2.56 | -59.12% | 882 |
|
149.00
|
0.25 | -1.10 | -81.48% | 529 |
|
147.50
|
0.42 | -1.66 | -79.81% | 358 |
|
146.25
|
0.67 | -2.30 | -77.44% | 193 |
|
142.50
|
2.50 | -3.66 | -59.42% | 76 |
XLK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.67 | 0.43 | +179.17% | 3,218 |
|
141.25
|
0.90 | 0.48 | +114.29% | 2,659 |
|
137.50
|
0.31 | 0.13 | +72.22% | 2,160 |
|
142.50
|
1.30 | 0.88 | +209.52% | 1,909 |
|
145.00
|
2.51 | 1.70 | +209.88% | 1,706 |
|
132.50
|
0.17 | 0.13 | +325.00% | 727 |
|
143.75
|
1.70 | 0.89 | +109.88% | 538 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 13,651 |
| Call Volume Total | 4,369 |
| Put/Call Ratio (PCR) | 3.12 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):