Get the Stockscreener App
144.88
0.74%
1.07
After Hours:
144.51
-0.37
-0.26%
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the January 30, 2026 expiration date, the XLK stock option chain has a total of 2,233 contracts, with 974 call options and 1,259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 734 contracts.
- February 13, 2026 : 67 contracts.
- February 20, 2026 : 4,167 contracts.
- February 27, 2026 : 49 contracts.
- March 20, 2026 : 2,455 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
148.00
|
0.73 | 0.03 | +4.29% | 225 |
|
150.00
|
0.29 | -0.01 | -3.33% | 145 |
|
145.00
|
1.92 | -0.34 | -15.04% | 110 |
|
146.00
|
1.62 | 0.02 | +1.25% | 100 |
|
145.50
|
1.80 | 0.47 | +35.34% | 95 |
|
156.00
|
0.19 | 0.16 | +533.33% | 79 |
|
144.00
|
2.84 | 1.15 | +68.05% | 67 |
XLK Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
137.00
|
0.34 | -0.11 | -24.44% | 437 |
|
140.00
|
0.65 | -0.37 | -36.27% | 217 |
|
145.00
|
2.03 | -0.67 | -24.81% | 142 |
|
146.00
|
2.36 | -1.98 | -45.62% | 100 |
|
145.50
|
2.11 | -1.59 | -42.97% | 86 |
|
144.00
|
1.60 | -0.62 | -27.93% | 83 |
|
142.50
|
1.12 | -0.25 | -18.25% | 77 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 1,259 |
| Call Volume Total | 974 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $137.00 |
| Call Strike With Highest Volume | $148.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):