Get the Stockscreener App
141.58
0.45%
-0.7199
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the December 19, 2025 expiration date, the XLK stock option chain has a total of 2,736 contracts, with 1,858 call options and 878 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 7,359 contracts.
- January 02, 2026 : 141 contracts.
- January 09, 2026 : 180 contracts.
- January 16, 2026 : 10,802 contracts.
- January 23, 2026 : 121 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
147.50
|
0.09 | -0.06 | -40.00% | 1,263 |
|
140.00
|
2.96 | -0.78 | -20.86% | 200 |
|
143.75
|
0.67 | -0.27 | -28.72% | 96 |
|
150.00
|
0.03 | 0.00 | - | 66 |
|
142.50
|
1.20 | -0.31 | -20.53% | 64 |
|
132.50
|
9.42 | -1.12 | -10.63% | 58 |
|
145.00
|
0.36 | -0.18 | -33.33% | 44 |
XLK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
142.50
|
1.67 | 0.11 | +7.05% | 283 |
|
145.00
|
3.47 | 0.32 | +10.16% | 267 |
|
143.75
|
2.55 | 0.54 | +26.87% | 169 |
|
135.00
|
0.12 | -0.03 | -20.00% | 70 |
|
137.50
|
0.29 | -0.02 | -6.45% | 22 |
|
141.25
|
1.19 | 0.26 | +27.96% | 13 |
|
132.50
|
0.07 | 0.01 | +16.67% | 10 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 878 |
| Call Volume Total | 1,858 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $142.50 |
| Call Strike With Highest Volume | $147.50 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):