Get the Stockscreener App
229.45
0.32%
0.74
After Hours:
229.45
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the November 22, 2024 expiration date, the XLK stock option chain has a total of 2,492 contracts, with 1,880 call options and 612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 675 contracts.
- December 06, 2024 : 216 contracts.
- December 13, 2024 : 116 contracts.
- December 20, 2024 : 1,676 contracts.
- December 27, 2024 : 47 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
0.85 | -0.13 | -13.27% | 1,193 |
|
237.50
|
0.37 | -0.12 | -24.49% | 266 |
|
232.50
|
1.54 | -0.02 | -1.28% | 135 |
|
240.00
|
0.16 | -0.10 | -38.46% | 82 |
|
230.00
|
2.66 | 0.11 | +4.31% | 61 |
|
245.00
|
0.05 | -0.09 | -64.29% | 59 |
|
242.50
|
0.05 | -0.06 | -54.55% | 40 |
XLK Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
1.13 | -0.48 | -29.81% | 366 |
|
217.50
|
0.15 | -0.29 | -65.91% | 42 |
|
222.50
|
0.63 | -0.35 | -35.71% | 40 |
|
230.00
|
3.20 | -0.38 | -10.61% | 37 |
|
220.00
|
0.28 | -0.38 | -57.58% | 35 |
|
227.50
|
1.85 | -0.60 | -24.49% | 35 |
|
235.00
|
6.08 | -1.07 | -14.97% | 20 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 612 |
| Call Volume Total | 1,880 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $235.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):