Get the Stockscreener App
141.82
0.08%
-0.48
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the December 19, 2025 expiration date, the XLK stock option chain has a total of 585 contracts, with 389 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 7,359 contracts.
- January 02, 2026 : 141 contracts.
- January 09, 2026 : 180 contracts.
- January 16, 2026 : 10,802 contracts.
- January 23, 2026 : 121 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
147.50
|
0.16 | 0.01 | +6.67% | 258 |
|
145.00
|
0.50 | -0.04 | -7.41% | 37 |
|
150.00
|
0.03 | 0.00 | - | 31 |
|
143.75
|
1.05 | 0.11 | +11.70% | 21 |
|
149.00
|
0.05 | -0.04 | -44.44% | 19 |
|
80.00
|
62.36 | 0.00 | - | 12 |
|
155.00
|
0.01 | -0.01 | -50.00% | 6 |
XLK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
143.75
|
2.00 | -0.01 | -0.50% | 152 |
|
142.50
|
1.60 | 0.04 | +2.56% | 12 |
|
141.25
|
0.91 | -0.02 | -2.15% | 7 |
|
130.00
|
0.07 | 0.00 | - | 4 |
|
135.00
|
0.15 | 0.00 | - | 4 |
|
137.50
|
0.39 | 0.08 | +25.81% | 4 |
|
138.75
|
0.38 | -0.10 | -20.83% | 4 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 389 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $143.75 |
| Call Strike With Highest Volume | $147.50 |
0.35%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):