Get the Stockscreener App
142.97
0.29%
0.42
After Hours:
142.50
-0.47
-0.33%
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the February 13, 2026 expiration date, the XLK stock option chain has a total of 791 contracts, with 352 call options and 439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 865 contracts.
- February 27, 2026 : 74 contracts.
- March 06, 2026 : 14 contracts.
- March 13, 2026 : 45 contracts.
- March 20, 2026 : 1,581 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
142.00
|
2.37 | -0.28 | -10.57% | 93 |
|
144.00
|
1.00 | 0.08 | +8.70% | 81 |
|
147.00
|
0.09 | -0.11 | -55.00% | 63 |
|
146.00
|
0.27 | -0.09 | -25.00% | 32 |
|
145.00
|
0.51 | 0.11 | +27.50% | 28 |
|
150.00
|
0.02 | 0.00 | - | 17 |
|
143.00
|
1.40 | -0.05 | -3.45% | 10 |
XLK Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
2.15 | -0.07 | -3.15% | 170 |
|
140.00
|
0.42 | -0.34 | -44.74% | 58 |
|
137.00
|
0.13 | -0.17 | -56.67% | 57 |
|
142.00
|
0.85 | -0.43 | -33.59% | 47 |
|
138.00
|
0.23 | -0.12 | -34.29% | 24 |
|
144.00
|
1.61 | -0.67 | -29.39% | 17 |
|
150.00
|
6.90 | 0.10 | +1.47% | 15 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 439 |
| Call Volume Total | 352 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $142.00 |
0.49%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):