Get the Stockscreener App
230.81
0.59%
-1.36
After Hours:
230.35
-0.46
-0.20%
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the February 07, 2025 expiration date, the XLK stock option chain has a total of 2,162 contracts, with 978 call options and 1,184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 532 contracts.
- February 21, 2025 : 2,704 contracts.
- February 28, 2025 : 183 contracts.
- March 07, 2025 : 52 contracts.
- March 14, 2025 : 13 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
1.38 | -0.74 | -34.91% | 233 |
|
237.50
|
0.67 | -0.55 | -45.08% | 172 |
|
245.00
|
0.02 | -0.13 | -86.67% | 132 |
|
240.00
|
0.47 | -0.25 | -34.72% | 84 |
|
230.00
|
3.90 | -1.00 | -20.41% | 74 |
|
242.50
|
0.16 | -0.14 | -46.67% | 65 |
|
232.50
|
2.30 | -1.00 | -30.30% | 56 |
XLK Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
2.75 | 0.49 | +21.68% | 245 |
|
225.00
|
1.24 | -0.09 | -6.77% | 225 |
|
220.00
|
0.49 | 0.02 | +4.26% | 194 |
|
222.50
|
0.77 | -0.04 | -4.94% | 146 |
|
235.00
|
5.38 | 0.35 | +6.96% | 94 |
|
227.50
|
1.90 | 0.21 | +12.43% | 72 |
|
237.50
|
7.10 | 0.65 | +10.08% | 69 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 1,184 |
| Call Volume Total | 978 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $235.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):