Get the Stockscreener App
262.86
0.08%
0.22
After Hours:
262.62
-0.24
-0.09%
Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the September 19, 2025 expiration date, the XLK stock option chain has a total of 1,770 contracts, with 1,074 call options and 696 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,813 contracts.
- December 19, 2025 : 522 contracts.
- January 16, 2026 : 318 contracts.
- June 18, 2026 : 19 contracts.
- December 18, 2026 : 15 contracts.
Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
265.00
|
2.79 | -0.11 | -3.79% | 641 |
|
260.00
|
5.27 | -0.43 | -7.54% | 134 |
|
257.50
|
8.38 | 1.56 | +22.87% | 100 |
|
262.50
|
3.88 | -0.32 | -7.62% | 77 |
|
270.00
|
0.95 | -0.06 | -5.94% | 25 |
|
275.00
|
0.20 | -0.05 | -20.00% | 23 |
|
250.00
|
13.69 | 0.29 | +2.16% | 19 |
XLK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
2.50 | -0.23 | -8.42% | 257 |
|
252.50
|
1.05 | -0.28 | -21.05% | 183 |
|
250.00
|
0.80 | 0.11 | +15.94% | 68 |
|
255.00
|
1.39 | -0.31 | -18.24% | 67 |
|
245.00
|
0.47 | -0.18 | -27.69% | 24 |
|
262.50
|
4.70 | 0.70 | +17.50% | 22 |
|
257.50
|
1.85 | -0.25 | -11.90% | 21 |
Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 696 |
| Call Volume Total | 1,074 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $265.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):