Get the Stockscreener App
146.13
1.01%
1.51
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain
For the January 09, 2026 expiration date, the XLK stock option chain has a total of 409 contracts, with 258 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,078 contracts.
- January 23, 2026 : 100 contracts.
- January 30, 2026 : 653 contracts.
- February 06, 2026 : 68 contracts.
- February 13, 2026 : 13 contracts.
State Street Technology Select Sector Spdr Etf (XLK) Most Active Options & Calendar
XLK Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
147.50
|
0.50 | 0.24 | +92.31% | 80 |
|
150.00
|
0.08 | 0.03 | +60.00% | 68 |
|
146.25
|
1.00 | 0.39 | +63.93% | 53 |
|
151.25
|
0.03 | -0.15 | -83.33% | 21 |
|
152.50
|
0.03 | 0.01 | +50.00% | 21 |
|
148.75
|
0.19 | 0.05 | +35.71% | 3 |
|
141.25
|
4.87 | 1.47 | +43.24% | 2 |
XLK Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
138.75
|
0.09 | -0.05 | -35.71% | 43 |
|
140.00
|
0.28 | 0.09 | +47.37% | 29 |
|
145.00
|
0.78 | -0.54 | -40.91% | 23 |
|
142.50
|
0.31 | -0.27 | -46.55% | 20 |
|
143.75
|
0.43 | -0.44 | -50.57% | 13 |
|
141.25
|
0.33 | -0.02 | -5.71% | 10 |
|
146.25
|
1.20 | -0.85 | -41.46% | 8 |
State Street Technology Select Sector Spdr Etf Stock (XLK) Option Chain Analysis
| Put Volume Total | 151 |
| Call Volume Total | 258 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $138.75 |
| Call Strike With Highest Volume | $147.50 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):