Get the Stockscreener App
64.30
0.59%
0.38
After Hours:
64.29
-0.010
-0.02%
Invesco S P 500 Top 50 Etf Stock (XLG) Price History
The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $64.30.
- Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
- The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 96.40% to $64.30 now.
- The 52-week high stock price for XLG is $64.77, representing a 0.72% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for XLG is $52.60, indicating a -18.20% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2025 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.
The table below shows more information about XLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $64.36 | $63.83 | $0.535 | 956,183.0 | +0.59% |
| Sep 24, 2026 | $64.00 | $63.37 | $0.635 | 1,434,720.0 | +0.13% |
| Sep 23, 2026 | $64.44 | $63.64 | $0.7963 | 1,053,553.0 | -0.93% |
| Sep 22, 2026 | $64.58 | $64.33 | $0.245 | 956,661.0 | +0.05% |
| Sep 21, 2026 | $64.53 | $63.50 | $1.03 | 852,727.0 | +1.93% |
| Sep 18, 2026 | $63.24 | $62.84 | $0.41 | 839,870.0 | +0.35% |
| Sep 17, 2026 | $63.06 | $62.67 | $0.39 | 724,646.0 | +1.53% |
| Sep 16, 2026 | $62.61 | $61.67 | $0.94 | 887,917.0 | -0.32% |
| Sep 15, 2026 | $62.51 | $62.08 | $0.43 | 1,483,916.0 | -0.40% |
| Sep 14, 2026 | $62.73 | $62.18 | $0.55 | 902,052.0 | -0.68% |
| Sep 11, 2026 | $63.20 | $62.85 | $0.345 | 783,525.0 | +0.82% |
| Sep 10, 2026 | $62.51 | $62.14 | $0.365 | 673,237.0 | -0.53% |
| Sep 09, 2026 | $62.79 | $62.45 | $0.34 | 742,130.0 | -0.24% |
| Sep 08, 2026 | $63.14 | $62.76 | $0.38 | 554,917.0 | -0.27% |
| Sep 04, 2026 | $63.41 | $62.91 | $0.505 | 559,485.0 | -0.40% |
| Sep 03, 2026 | $63.42 | $62.69 | $0.73 | 7,060,729.0 | +1.22% |
| Sep 02, 2026 | $62.69 | $62.18 | $0.505 | 465,878.0 | +0.64% |
| Sep 01, 2026 | $62.45 | $61.79 | $0.665 | 674,464.0 | -0.58% |
| Aug 31, 2026 | $62.57 | $62.27 | $0.30 | 632,995.0 | -0.24% |
Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $64.58 | $61.67 | $2.91 | 22,562,793.0 | +2.90% |
| Aug, 2026 | $63.67 | $60.91 | $2.76 | 18,842,344.0 | +2.85% |
| Jul, 2026 | $62.20 | $58.59 | $3.62 | 22,008,092.0 | -0.77% |
| Jun, 2026 | $64.77 | $58.88 | $5.89 | 53,921,520.0 | -4.88% |
| May, 2026 | $64.53 | $60.73 | $3.80 | 28,612,880.0 | +5.70% |
| Apr, 2026 | $61.07 | $54.03 | $7.04 | 38,542,816.0 | +11.64% |
| Mar, 2026 | $57.56 | $52.60 | $4.96 | 127,685,093.0 | -4.50% |
| Feb, 2026 | $59.47 | $56.34 | $3.13 | 91,684,040.0 | -3.20% |
| Jan, 2026 | $59.90 | $57.28 | $2.61 | 71,478,779.0 | -0.46% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.17 | $57.93 | $2.24 | 48,193,762.0 | +0.08% |
| Nov, 2025 | $60.44 | $56.63 | $3.80 | 92,813,405.0 | -0.52% |
| Oct, 2025 | $60.63 | $56.42 | $4.21 | 48,955,660.0 | +4.14% |
| Sep, 2025 | $57.93 | $53.94 | $3.99 | 43,811,807.0 | +4.73% |
| Aug, 2025 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| Jul, 2025 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| Jun, 2025 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| May, 2025 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| Apr, 2025 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| Mar, 2025 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| Feb, 2025 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| Jan, 2025 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| Nov, 2024 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| Oct, 2024 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| Sep, 2024 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| Aug, 2024 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| Jul, 2024 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| Jun, 2024 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| May, 2024 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| Apr, 2024 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| Mar, 2024 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| Feb, 2024 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| Jan, 2024 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):