Get the Stockscreener App
44.14
5.03%
-2.34
Pre-market:
44.40
0.26
+0.59%
Invesco S P 500 Top 50 Etf Stock (XLG) Price History
The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $44.14.
- Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
- The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 34.82% to $44.14 now.
- The 52-week high stock price for XLG is $51.80, representing a 17.35% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for XLG is $39.75, indicating a -9.95% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2024 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.
The table below shows more information about XLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $44.93 | $44.09 | $0.8446 | 3,212,090.0 | -5.03% |
| Apr 02, 2025 | $46.76 | $45.64 | $1.12 | 1,286,780.0 | +0.52% |
| Apr 01, 2025 | $46.42 | $45.63 | $0.79 | 1,697,908.0 | +0.48% |
| Mar 31, 2025 | $46.13 | $44.88 | $1.26 | 2,905,560.0 | +0.37% |
| Mar 28, 2025 | $46.89 | $45.77 | $1.12 | 1,492,665.0 | -2.30% |
| Mar 27, 2025 | $47.28 | $46.77 | $0.52 | 1,079,042.0 | -0.28% |
| Mar 26, 2025 | $47.81 | $46.93 | $0.88 | 1,394,612.0 | -1.69% |
| Mar 25, 2025 | $47.91 | $47.65 | $0.265 | 3,162,776.0 | +0.42% |
| Mar 24, 2025 | $47.76 | $47.34 | $0.415 | 1,257,985.0 | +1.62% |
| Mar 21, 2025 | $46.95 | $46.27 | $0.675 | 1,312,248.0 | +0.51% |
| Mar 20, 2025 | $47.17 | $46.37 | $0.80 | 1,830,636.0 | -0.17% |
| Mar 19, 2025 | $47.14 | $46.28 | $0.855 | 2,262,744.0 | +1.21% |
| Mar 18, 2025 | $46.62 | $46.02 | $0.595 | 2,193,062.0 | -1.39% |
| Mar 17, 2025 | $47.09 | $46.45 | $0.645 | 1,769,170.0 | +0.21% |
| Mar 14, 2025 | $46.81 | $46.09 | $0.7165 | 1,172,566.0 | +2.23% |
| Mar 13, 2025 | $46.46 | $45.60 | $0.86 | 2,239,595.0 | -1.72% |
| Mar 12, 2025 | $46.87 | $46.00 | $0.87 | 2,121,441.0 | +0.98% |
| Mar 11, 2025 | $46.68 | $45.66 | $1.02 | 3,832,764.0 | -0.63% |
| Mar 10, 2025 | $47.19 | $45.90 | $1.29 | 8,964,281.0 | -3.28% |
| Mar 07, 2025 | $48.07 | $47.05 | $1.02 | 7,639,471.0 | +0.44% |
| Mar 06, 2025 | $48.44 | $47.47 | $0.9749 | 3,188,659.0 | -1.97% |
| Mar 05, 2025 | $48.85 | $47.76 | $1.09 | 4,032,144.0 | +1.18% |
Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $46.76 | $44.09 | $2.67 | 9,408,868.0 | -4.09% |
| Mar, 2025 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| Feb, 2025 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| Jan, 2025 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| Nov, 2024 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| Oct, 2024 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| Sep, 2024 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| Aug, 2024 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| Jul, 2024 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| Jun, 2024 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| May, 2024 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| Apr, 2024 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| Mar, 2024 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| Feb, 2024 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| Jan, 2024 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.94 | $36.06 | $1.88 | 16,216,824.0 | +3.06% |
| Nov, 2023 | $36.94 | $33.59 | $3.35 | 14,749,059.0 | +9.29% |
| Oct, 2023 | $35.18 | $32.74 | $2.44 | 13,346,189.0 | -1.38% |
| Sep, 2023 | $36.09 | $33.48 | $2.61 | 9,151,046.0 | -5.25% |
| Aug, 2023 | $36.06 | $34.03 | $2.03 | 8,995,163.0 | -0.75% |
| Jul, 2023 | $356.7 | $35.41 | $321.3 | 4,791,489.0 | -89.67% |
| Jun, 2023 | $352.3 | $330.8 | $21.46 | 1,178,998.0 | +5.60% |
| May, 2023 | $334.8 | $310.7 | $24.07 | 993,378.0 | +4.03% |
| Apr, 2023 | $318.4 | $308.1 | $10.29 | 619,263.0 | +2.52% |
| Mar, 2023 | $310.5 | $282.9 | $27.60 | 1,431,424.0 | +6.87% |
| Feb, 2023 | $307.5 | $288.0 | $19.46 | 657,187.0 | -1.51% |
| Jan, 2023 | $297.4 | $270.8 | $26.61 | 671,640.0 | +6.90% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):