Get the Stockscreener App
59.07
0.35%
-0.21
After Hours:
59.07
Invesco S P 500 Top 50 Etf Stock (XLG) Price History
The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $59.07.
- Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
- The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 80.42% to $59.07 now.
- The 52-week high stock price for XLG is $60.63, representing a 2.64% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for XLG is $39.50, indicating a -33.13% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2025 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.
The table below shows more information about XLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $59.88 | $58.80 | $1.08 | 5,133,502.0 | -0.35% |
| Dec 31, 2025 | $59.74 | $59.27 | $0.47 | 2,377,326.0 | -0.60% |
| Dec 30, 2025 | $59.80 | $59.60 | $0.20 | 1,074,277.0 | -0.12% |
| Dec 29, 2025 | $59.78 | $59.54 | $0.244 | 1,105,785.0 | -0.45% |
| Dec 26, 2025 | $60.17 | $59.94 | $0.235 | 1,102,861.0 | +0.00% |
| Dec 24, 2025 | $60.02 | $59.76 | $0.255 | 1,179,421.0 | +0.32% |
| Dec 23, 2025 | $59.83 | $59.26 | $0.5699 | 1,270,039.0 | +0.76% |
| Dec 22, 2025 | $59.41 | $59.15 | $0.2593 | 1,644,826.0 | +0.32% |
| Dec 19, 2025 | $59.16 | $58.77 | $0.39 | 2,557,209.0 | +1.11% |
| Dec 18, 2025 | $58.85 | $58.26 | $0.59 | 2,766,855.0 | +0.98% |
| Dec 17, 2025 | $58.88 | $57.93 | $0.95 | 3,728,601.0 | -1.41% |
| Dec 16, 2025 | $58.91 | $58.34 | $0.575 | 3,395,624.0 | -0.03% |
| Dec 15, 2025 | $59.36 | $58.64 | $0.7153 | 2,291,145.0 | -0.39% |
| Dec 12, 2025 | $59.61 | $58.70 | $0.915 | 4,128,639.0 | -1.12% |
| Dec 11, 2025 | $59.72 | $58.99 | $0.725 | 3,517,437.0 | -0.12% |
| Dec 10, 2025 | $59.85 | $59.31 | $0.54 | 3,982,083.0 | +0.27% |
| Dec 09, 2025 | $59.74 | $59.47 | $0.275 | 1,347,869.0 | -0.05% |
| Dec 08, 2025 | $59.89 | $59.38 | $0.5107 | 1,669,654.0 | -0.20% |
| Dec 05, 2025 | $59.97 | $59.59 | $0.3849 | 2,560,356.0 | +0.25% |
| Dec 04, 2025 | $59.80 | $59.27 | $0.53 | 1,928,961.0 | +0.12% |
Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $59.88 | $58.80 | $1.08 | 10,267,004.0 | -0.35% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.17 | $57.93 | $2.24 | 48,193,762.0 | +0.08% |
| Nov, 2025 | $60.44 | $56.63 | $3.80 | 92,813,405.0 | -0.52% |
| Oct, 2025 | $60.63 | $56.42 | $4.21 | 48,955,660.0 | +4.14% |
| Sep, 2025 | $57.93 | $53.94 | $3.99 | 43,811,807.0 | +4.73% |
| Aug, 2025 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| Jul, 2025 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| Jun, 2025 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| May, 2025 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| Apr, 2025 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| Mar, 2025 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| Feb, 2025 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| Jan, 2025 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| Nov, 2024 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| Oct, 2024 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| Sep, 2024 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| Aug, 2024 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| Jul, 2024 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| Jun, 2024 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| May, 2024 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| Apr, 2024 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| Mar, 2024 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| Feb, 2024 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| Jan, 2024 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):