Get the Stockscreener App
63.62
0.09%
0.06
After Hours:
63.40
-0.22
-0.35%
Invesco S P 500 Top 50 Etf Stock (XLG) Price History
The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $63.62.
- Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
- The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 94.32% to $63.62 now.
- The 52-week high stock price for XLG is $64.33, representing a 1.12% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for XLG is $48.68, indicating a -23.48% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2025 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.
The table below shows more information about XLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $63.85 | $63.39 | $0.46 | 984,636.0 | +0.09% |
| May 22, 2026 | $64.00 | $63.51 | $0.495 | 1,528,827.0 | +0.11% |
| May 21, 2026 | $63.73 | $63.04 | $0.69 | 1,709,155.0 | -0.11% |
| May 20, 2026 | $63.62 | $62.98 | $0.64 | 2,852,891.0 | +0.86% |
| May 19, 2026 | $63.41 | $62.87 | $0.54 | 2,297,454.0 | -0.79% |
| May 18, 2026 | $63.76 | $63.08 | $0.679 | 2,918,389.0 | -0.05% |
| May 15, 2026 | $64.05 | $63.37 | $0.675 | 1,022,090.0 | -1.06% |
| May 14, 2026 | $64.33 | $63.66 | $0.67 | 729,617.0 | +1.18% |
| May 13, 2026 | $63.63 | $62.69 | $0.945 | 755,065.0 | +0.97% |
| May 12, 2026 | $62.92 | $62.37 | $0.55 | 1,064,981.0 | +0.03% |
| May 11, 2026 | $63.06 | $62.51 | $0.555 | 1,034,463.0 | -0.08% |
| May 08, 2026 | $62.97 | $62.59 | $0.37 | 1,018,017.0 | +0.75% |
| May 07, 2026 | $62.83 | $62.31 | $0.518 | 2,088,763.0 | +0.11% |
| May 06, 2026 | $62.43 | $61.62 | $0.81 | 1,032,206.0 | +1.63% |
| May 05, 2026 | $61.47 | $61.17 | $0.295 | 995,383.0 | +0.46% |
| May 04, 2026 | $61.34 | $60.73 | $0.61 | 1,565,571.0 | -0.36% |
| May 01, 2026 | $61.70 | $61.22 | $0.475 | 1,551,834.0 | +0.66% |
| Apr 30, 2026 | $61.07 | $60.16 | $0.91 | 1,380,403.0 | +0.54% |
| Apr 29, 2026 | $60.67 | $60.26 | $0.415 | 1,874,248.0 | -0.10% |
| Apr 28, 2026 | $60.72 | $60.35 | $0.365 | 1,291,507.0 | -0.28% |
Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $64.33 | $60.73 | $3.60 | 26,133,978.0 | +4.47% |
| Apr, 2026 | $61.07 | $54.03 | $7.04 | 38,542,816.0 | +11.64% |
| Mar, 2026 | $57.56 | $52.60 | $4.96 | 127,685,093.0 | -4.50% |
| Feb, 2026 | $59.47 | $56.34 | $3.13 | 91,684,040.0 | -3.20% |
| Jan, 2026 | $59.90 | $57.28 | $2.61 | 71,478,779.0 | -0.46% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.17 | $57.93 | $2.24 | 48,193,762.0 | +0.08% |
| Nov, 2025 | $60.44 | $56.63 | $3.80 | 92,813,405.0 | -0.52% |
| Oct, 2025 | $60.63 | $56.42 | $4.21 | 48,955,660.0 | +4.14% |
| Sep, 2025 | $57.93 | $53.94 | $3.99 | 43,811,807.0 | +4.73% |
| Aug, 2025 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| Jul, 2025 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| Jun, 2025 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| May, 2025 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| Apr, 2025 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| Mar, 2025 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| Feb, 2025 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| Jan, 2025 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| Nov, 2024 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| Oct, 2024 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| Sep, 2024 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| Aug, 2024 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| Jul, 2024 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| Jun, 2024 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| May, 2024 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| Apr, 2024 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| Mar, 2024 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| Feb, 2024 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| Jan, 2024 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):