Get the Stockscreener App
63.04
0.40%
-0.25
After Hours:
62.64
-0.40
-0.63%
Invesco S P 500 Top 50 Etf Stock (XLG) Price History
The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $63.04.
- Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
- The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 92.55% to $63.04 now.
- The 52-week high stock price for XLG is $64.77, representing a 2.74% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for XLG is $52.60, indicating a -16.56% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2025 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.
The table below shows more information about XLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $63.41 | $62.91 | $0.505 | 559,485.0 | -0.40% |
| Sep 03, 2026 | $63.42 | $62.69 | $0.73 | 7,060,729.0 | +1.22% |
| Sep 02, 2026 | $62.69 | $62.18 | $0.505 | 465,878.0 | +0.64% |
| Sep 01, 2026 | $62.45 | $61.79 | $0.665 | 674,464.0 | -0.58% |
| Aug 31, 2026 | $62.57 | $62.27 | $0.30 | 632,995.0 | -0.24% |
| Aug 28, 2026 | $63.24 | $62.52 | $0.73 | 700,954.0 | -0.03% |
| Aug 27, 2026 | $62.75 | $62.16 | $0.589 | 667,052.0 | +1.06% |
| Aug 26, 2026 | $62.12 | $61.79 | $0.3288 | 564,059.0 | -0.16% |
| Aug 25, 2026 | $62.25 | $61.85 | $0.395 | 610,259.0 | +0.45% |
| Aug 24, 2026 | $62.07 | $61.66 | $0.415 | 572,931.0 | -0.42% |
| Aug 21, 2026 | $62.32 | $61.93 | $0.39 | 599,940.0 | +0.29% |
| Aug 20, 2026 | $62.39 | $61.86 | $0.5295 | 2,234,725.0 | -0.88% |
| Aug 19, 2026 | $62.70 | $62.19 | $0.515 | 1,157,896.0 | +0.10% |
| Aug 18, 2026 | $62.46 | $62.23 | $0.2304 | 2,338,893.0 | -0.78% |
| Aug 17, 2026 | $63.27 | $62.84 | $0.43 | 558,143.0 | -0.36% |
| Aug 14, 2026 | $63.42 | $63.01 | $0.4104 | 583,014.0 | -0.33% |
| Aug 13, 2026 | $63.52 | $62.99 | $0.525 | 731,293.0 | +0.72% |
| Aug 12, 2026 | $63.22 | $62.83 | $0.39 | 765,231.0 | +0.22% |
| Aug 11, 2026 | $63.44 | $62.63 | $0.81 | 993,717.0 | -0.71% |
Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $63.42 | $61.79 | $1.63 | 9,320,041.0 | +0.88% |
| Aug, 2026 | $63.67 | $60.91 | $2.76 | 18,842,344.0 | +2.85% |
| Jul, 2026 | $62.20 | $58.59 | $3.62 | 22,008,092.0 | -0.77% |
| Jun, 2026 | $64.77 | $58.88 | $5.89 | 53,921,520.0 | -4.88% |
| May, 2026 | $64.53 | $60.73 | $3.80 | 28,612,880.0 | +5.70% |
| Apr, 2026 | $61.07 | $54.03 | $7.04 | 38,542,816.0 | +11.64% |
| Mar, 2026 | $57.56 | $52.60 | $4.96 | 127,685,093.0 | -4.50% |
| Feb, 2026 | $59.47 | $56.34 | $3.13 | 91,684,040.0 | -3.20% |
| Jan, 2026 | $59.90 | $57.28 | $2.61 | 71,478,779.0 | -0.46% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.17 | $57.93 | $2.24 | 48,193,762.0 | +0.08% |
| Nov, 2025 | $60.44 | $56.63 | $3.80 | 92,813,405.0 | -0.52% |
| Oct, 2025 | $60.63 | $56.42 | $4.21 | 48,955,660.0 | +4.14% |
| Sep, 2025 | $57.93 | $53.94 | $3.99 | 43,811,807.0 | +4.73% |
| Aug, 2025 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| Jul, 2025 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| Jun, 2025 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| May, 2025 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| Apr, 2025 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| Mar, 2025 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| Feb, 2025 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| Jan, 2025 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| Nov, 2024 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| Oct, 2024 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| Sep, 2024 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| Aug, 2024 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| Jul, 2024 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| Jun, 2024 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| May, 2024 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| Apr, 2024 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| Mar, 2024 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| Feb, 2024 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| Jan, 2024 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):