Invesco S P 500 Top 50 Etf (XLG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Top 50 Etf Stock (XLG) Price History

The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $59.78.

Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 82.59% to $59.78 now.
The 52-week high stock price for XLG is $64.77, representing a 8.34% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for XLG is $52.60, indicating a -12.01% decrease from the current share price, occurred on March 30, 2026.
The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2025 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.

The table below shows more information about XLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$60.57	$59.51	$1.06	819,959.0	-0.33%
Jul 24, 2026	$60.47	$59.81	$0.65	817,717.0	-0.22%
Jul 23, 2026	$60.50	$59.76	$0.7445	1,062,539.0	-1.91%
Jul 22, 2026	$61.54	$61.13	$0.405	1,324,624.0	-0.20%
Jul 21, 2026	$61.45	$60.99	$0.455	650,477.0	+1.14%
Jul 20, 2026	$61.33	$60.66	$0.67	1,137,397.0	+0.00%
Jul 17, 2026	$61.15	$60.21	$0.935	856,502.0	-1.20%
Jul 16, 2026	$62.01	$61.19	$0.82	835,578.0	-1.21%
Jul 15, 2026	$62.20	$61.70	$0.495	894,078.0	+0.79%
Jul 14, 2026	$61.79	$61.23	$0.5601	1,180,393.0	+0.70%
Jul 13, 2026	$61.77	$61.20	$0.565	1,138,022.0	-1.13%
Jul 10, 2026	$62.01	$61.31	$0.70	1,160,046.0	+0.57%
Jul 09, 2026	$61.63	$60.90	$0.7342	542,448.0	+0.88%
Jul 08, 2026	$61.17	$60.48	$0.69	844,612.0	+0.05%
Jul 07, 2026	$61.24	$60.73	$0.515	769,007.0	-0.55%
Jul 06, 2026	$61.56	$61.04	$0.519	1,136,638.0	+1.10%
Jul 02, 2026	$61.44	$60.38	$1.06	1,460,230.0	-0.46%
Jul 01, 2026	$61.34	$60.72	$0.62	1,075,538.0	-0.36%
Jun 30, 2026	$61.34	$60.50	$0.8432	7,328,515.0	+1.26%

Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$62.20	$59.51	$2.69	18,525,764.0	-2.37%
Jun, 2026	$64.77	$58.88	$5.89	53,921,520.0	-4.88%
May, 2026	$64.53	$60.73	$3.80	28,612,880.0	+5.70%
Apr, 2026	$61.07	$54.03	$7.04	38,542,816.0	+11.64%
Mar, 2026	$57.56	$52.60	$4.96	127,685,093.0	-4.50%
Feb, 2026	$59.47	$56.34	$3.13	91,684,040.0	-3.20%
Jan, 2026	$59.90	$57.28	$2.61	71,478,779.0	-0.46%

Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.17	$57.93	$2.24	48,193,762.0	+0.08%
Nov, 2025	$60.44	$56.63	$3.80	92,813,405.0	-0.52%
Oct, 2025	$60.63	$56.42	$4.21	48,955,660.0	+4.14%
Sep, 2025	$57.93	$53.94	$3.99	43,811,807.0	+4.73%
Aug, 2025	$55.47	$52.62	$2.85	32,989,621.0	+1.91%
Jul, 2025	$54.80	$51.63	$3.17	24,438,322.0	+3.44%
Jun, 2025	$52.26	$49.00	$3.26	31,323,735.0	+5.81%
May, 2025	$49.76	$45.82	$3.94	42,599,969.0	+7.56%
Apr, 2025	$46.76	$39.50	$7.26	86,146,852.0	-0.52%
Mar, 2025	$49.85	$44.88	$4.98	57,715,952.0	-7.26%
Feb, 2025	$51.75	$48.44	$3.31	44,894,198.0	-2.30%
Jan, 2025	$51.80	$48.87	$2.93	43,991,697.0	+1.66%

Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.76	$49.60	$2.16	23,700,069.0	+1.08%
Nov, 2024	$49.92	$47.17	$2.75	24,010,780.0	+5.40%
Oct, 2024	$48.81	$46.65	$2.16	22,123,661.0	-0.65%
Sep, 2024	$47.73	$44.21	$3.52	24,962,585.0	+2.19%
Aug, 2024	$47.02	$41.34	$5.68	52,993,447.0	+2.09%
Jul, 2024	$47.99	$44.22	$3.77	34,913,248.0	-0.42%
Jun, 2024	$46.48	$43.09	$3.38	38,969,727.0	+5.73%
May, 2024	$43.85	$40.45	$3.41	26,926,638.0	+6.68%
Apr, 2024	$42.36	$39.75	$2.61	28,089,150.0	-3.73%
Mar, 2024	$42.53	$40.79	$1.74	22,858,148.0	+2.06%
Feb, 2024	$41.63	$38.98	$2.65	23,745,951.0	+6.34%
Jan, 2024	$39.77	$36.96	$2.81	21,134,674.0	+2.92%