Get the Stockscreener App
50.26
0.00%
0.00
After Hours:
50.40
0.14
+0.28%
Invesco S P 500 Top 50 Etf Stock (XLG) Price History
The historical daily chart and data for Invesco S P 500 Top 50 Etf stock (XLG), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2025, is $50.26.
- Invesco S P 500 Top 50 Etf all-time high stock price is $374.77, occurred on January 04, 2022.
- The lowest Invesco S P 500 Top 50 Etf stock price recorded was $32.74 on October 27, 2023. Since then, Invesco S P 500 Top 50 Etf's stock price has risen over 53.51% to $50.26 now.
- The 52-week high stock price for XLG is $51.76, representing a 2.98% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for XLG is $37.67, indicating a -25.05% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Invesco S P 500 Top 50 Etf (XLG) stock in the beginning of 2024 was $373.60. The stock closed the year at $275.98, a loss of over -26.13% for the year.
The table below shows more information about XLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $50.39 | $49.87 | $0.516 | 1,247,794.0 | +0.00% |
| Jan 07, 2025 | $51.28 | $50.10 | $1.18 | 2,433,187.0 | -1.55% |
| Jan 06, 2025 | $51.39 | $50.84 | $0.55 | 1,442,821.0 | +1.05% |
| Jan 03, 2025 | $50.58 | $50.02 | $0.56 | 837,299.0 | +1.43% |
| Jan 02, 2025 | $50.42 | $49.41 | $1.01 | 2,065,652.0 | -0.30% |
| Dec 31, 2024 | $50.49 | $49.86 | $0.6297 | 1,333,104.0 | -0.70% |
| Dec 30, 2024 | $50.66 | $50.00 | $0.655 | 1,211,926.0 | -1.20% |
| Dec 27, 2024 | $51.29 | $50.48 | $0.8097 | 1,043,123.0 | -1.26% |
| Dec 26, 2024 | $51.69 | $51.28 | $0.405 | 914,548.0 | -0.10% |
| Dec 24, 2024 | $51.62 | $51.08 | $0.545 | 884,265.0 | +1.24% |
| Dec 23, 2024 | $51.01 | $50.28 | $0.725 | 1,473,223.0 | +0.81% |
| Dec 20, 2024 | $51.03 | $49.60 | $1.43 | 1,750,079.0 | +1.04% |
| Dec 19, 2024 | $50.60 | $50.03 | $0.5751 | 1,604,678.0 | +0.12% |
| Dec 18, 2024 | $51.76 | $49.93 | $1.83 | 1,719,105.0 | -2.91% |
| Dec 17, 2024 | $51.54 | $51.23 | $0.305 | 961,049.0 | -0.17% |
| Dec 16, 2024 | $51.66 | $51.24 | $0.4199 | 1,178,610.0 | +0.86% |
| Dec 13, 2024 | $51.43 | $50.94 | $0.49 | 1,188,728.0 | +0.22% |
| Dec 12, 2024 | $51.30 | $51.03 | $0.2685 | 1,150,542.0 | -0.66% |
| Dec 11, 2024 | $51.44 | $50.98 | $0.46 | 1,215,860.0 | +1.30% |
Invesco S P 500 Top 50 Etf Stock (XLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $51.39 | $49.41 | $1.98 | 9,274,547.0 | +0.60% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| Nov, 2024 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| Oct, 2024 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| Sep, 2024 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| Aug, 2024 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| Jul, 2024 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| Jun, 2024 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| May, 2024 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| Apr, 2024 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| Mar, 2024 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| Feb, 2024 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| Jan, 2024 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
Invesco S P 500 Top 50 Etf Stock (XLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.94 | $36.06 | $1.88 | 16,216,824.0 | +3.06% |
| Nov, 2023 | $36.94 | $33.59 | $3.35 | 14,749,059.0 | +9.29% |
| Oct, 2023 | $35.18 | $32.74 | $2.44 | 13,346,189.0 | -1.38% |
| Sep, 2023 | $36.09 | $33.48 | $2.61 | 9,151,046.0 | -5.25% |
| Aug, 2023 | $36.06 | $34.03 | $2.03 | 8,995,163.0 | -0.75% |
| Jul, 2023 | $356.7 | $35.41 | $321.3 | 4,791,489.0 | -89.67% |
| Jun, 2023 | $352.3 | $330.8 | $21.46 | 1,178,998.0 | +5.60% |
| May, 2023 | $334.8 | $310.7 | $24.07 | 993,378.0 | +4.03% |
| Apr, 2023 | $318.4 | $308.1 | $10.29 | 619,263.0 | +2.52% |
| Mar, 2023 | $310.5 | $282.9 | $27.60 | 1,431,424.0 | +6.87% |
| Feb, 2023 | $307.5 | $288.0 | $19.46 | 657,187.0 | -1.51% |
| Jan, 2023 | $297.4 | $270.8 | $26.61 | 671,640.0 | +6.90% |
0.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):