Get the Stockscreener App
27.38
1.82%
0.49
Corgi U.S. Financials 2x Daily ETF Stock (XLFX) Price History
The historical daily chart and data for Corgi U.S. Financials 2x Daily ETF stock (XLFX), show that the latest closing stock price as of October 09, 2026, is $27.38.
- Corgi U.S. Financials 2x Daily ETF all-time high stock price is $32.04, occurred on July 23, 2026.
- The lowest Corgi U.S. Financials 2x Daily ETF stock price recorded was $24.40 on June 03, 2026. Since then, Corgi U.S. Financials 2x Daily ETF's stock price has risen over 12.20% to $27.38 now.
- The 52-week high stock price for XLFX is $32.04, representing a 17.04% increase from the current share price, occurred on July 23, 2026.
- The 52-week low stock price for XLFX is $24.40, indicating a -10.87% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about XLFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.38 | $27.24 | $0.1357 | 769.0 | +1.82% |
| Oct 08, 2026 | $26.93 | $26.26 | $0.6701 | 1,215.0 | +1.78% |
| Oct 07, 2026 | $26.48 | $26.21 | $0.27 | 1,361.0 | -1.03% |
| Oct 06, 2026 | $26.89 | $26.63 | $0.26 | 3,178.0 | +0.48% |
| Oct 05, 2026 | $26.59 | $26.32 | $0.2701 | 6,058.0 | +0.89% |
| Oct 02, 2026 | $26.33 | $26.33 | $0.00 | 2,090.0 | +0.77% |
| Oct 01, 2026 | $26.13 | $26.13 | $0.00 | 181.0 | -0.43% |
| Sep 30, 2026 | $26.24 | $26.24 | $0.00 | 52.00 | -2.04% |
| Sep 29, 2026 | $26.79 | $26.79 | $0.00 | 32.00 | -0.59% |
| Sep 28, 2026 | $27.16 | $26.95 | $0.2126 | 465.0 | -2.35% |
| Sep 25, 2026 | $27.60 | $27.32 | $0.28 | 2,011.0 | +0.99% |
| Sep 24, 2026 | $27.49 | $27.33 | $0.1643 | 1,648.0 | -0.09% |
| Sep 23, 2026 | $27.59 | $27.35 | $0.2401 | 2,220.0 | -1.03% |
| Sep 22, 2026 | $27.64 | $27.64 | $0.00 | 74.00 | -3.95% |
| Sep 21, 2026 | $28.77 | $28.77 | $0.00 | 35.00 | +0.75% |
| Sep 18, 2026 | $28.56 | $28.37 | $0.1888 | 539.0 | +0.31% |
| Sep 17, 2026 | $28.69 | $28.47 | $0.22 | 637.0 | -0.62% |
| Sep 16, 2026 | $28.65 | $28.65 | $0.00 | 57.00 | -3.12% |
| Sep 15, 2026 | $29.57 | $29.38 | $0.1967 | 2,048.0 | -0.76% |
| Sep 14, 2026 | $29.80 | $29.80 | $0.00 | 80.00 | -0.77% |
Corgi U.S. Financials 2x Daily ETF Stock (XLFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Financials 2x Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Financials 2x Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Financials 2x Daily ETF Stock (XLFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.38 | $26.13 | $1.25 | 14,852.0 | +4.32% |
| Sep, 2026 | $31.49 | $26.24 | $5.25 | 11,750.0 | -14.47% |
| Aug, 2026 | $31.49 | $29.00 | $2.49 | 20,671.0 | +1.53% |
| Jul, 2026 | $32.04 | $27.97 | $4.07 | 35,452.0 | +11.62% |
| Jun, 2026 | $28.10 | $24.40 | $3.70 | 44,522.0 | +0.00% |
0.50%
0.60%
Cap:
|
Volume (24h):